Abanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN are 56.18 and 57.58
| Daily Target 1 | 55.82 |
| Daily Target 2 | 56.54 |
| Daily Target 3 | 57.22 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.62 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.26 (0.95%) | 57.80 | 56.50 - 57.90 | 0.1482 times | Thu 26 June 2025 | 56.72 (-1.66%) | 57.80 | 56.50 - 58.68 | 0.3402 times | Wed 25 June 2025 | 57.68 (-0.91%) | 58.50 | 57.11 - 59.21 | 0.2689 times | Tue 24 June 2025 | 58.21 (-1.47%) | 59.90 | 58.00 - 61.00 | 0.5242 times | Mon 23 June 2025 | 59.08 (3.12%) | 57.59 | 56.89 - 59.70 | 0.8717 times | Fri 20 June 2025 | 57.29 (-3.37%) | 59.70 | 56.01 - 61.00 | 1.6811 times | Thu 19 June 2025 | 59.29 (5.14%) | 59.00 | 56.39 - 60.99 | 4.1612 times | Wed 18 June 2025 | 56.39 (9.99%) | 51.20 | 50.90 - 56.39 | 0.9538 times | Tue 17 June 2025 | 51.27 (-5.53%) | 54.25 | 51.10 - 54.62 | 0.3931 times | Mon 16 June 2025 | 54.27 (-0.86%) | 56.57 | 53.10 - 57.40 | 0.6576 times | Fri 13 June 2025 | 54.74 (1.22%) | 53.10 | 52.57 - 56.50 | 0.6936 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN are 54.63 and 59.13
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 55.51 |
| Weekly Target 3 | 58.253333333333 |
| Weekly Target 4 | 60.01 |
| Weekly Target 5 | 62.75 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.26 (-0.05%) | 57.59 | 56.50 - 61.00 | 0.8372 times | Fri 20 June 2025 | 57.29 (4.66%) | 56.57 | 50.90 - 61.00 | 3.0509 times | Fri 13 June 2025 | 54.74 (13.85%) | 48.15 | 47.40 - 57.82 | 1.9821 times | Fri 06 June 2025 | 48.08 (2.12%) | 46.01 | 45.27 - 49.45 | 0.3847 times | Fri 30 May 2025 | 47.08 (20.53%) | 41.08 | 41.08 - 50.70 | 0.7435 times | Mon 17 February 2025 | 39.06 (-2.64%) | 40.12 | 38.11 - 40.54 | 0.1942 times | Fri 14 February 2025 | 40.12 (-8.46%) | 44.08 | 36.50 - 44.09 | 0.7881 times | Fri 07 February 2025 | 43.83 (0.8%) | 44.50 | 42.00 - 45.84 | 0.5625 times | Fri 31 January 2025 | 43.48 (-15.03%) | 51.70 | 41.55 - 51.70 | 1.0067 times | Fri 24 January 2025 | 51.17 (-9.77%) | 57.21 | 50.81 - 61.80 | 0.4501 times | Fri 17 January 2025 | 56.71 (5.06%) | 57.24 | 53.26 - 57.99 | 0.4205 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN are 51.27 and 67
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 54.51 |
| Monthly Target 4 | 63.75 |
| Monthly Target 5 | 70.24 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 57.26 (21.62%) | 46.01 | 45.27 - 61.00 | 1.6039 times | Fri 30 May 2025 | 47.08 (20.53%) | 41.08 | 41.08 - 50.70 | 0.1907 times | Mon 17 February 2025 | 39.06 (-10.17%) | 44.50 | 36.50 - 45.84 | 0.3961 times | Fri 31 January 2025 | 43.48 (-31.4%) | 63.50 | 41.55 - 67.04 | 0.6602 times | Tue 31 December 2024 | 63.38 (-2.15%) | 65.39 | 61.65 - 72.70 | 0.5562 times | Fri 29 November 2024 | 64.77 (-1.46%) | 65.73 | 58.76 - 68.80 | 0.3843 times | Thu 31 October 2024 | 65.73 (-12.45%) | 76.00 | 62.56 - 76.23 | 0.5086 times | Mon 30 September 2024 | 75.08 (-8.3%) | 81.76 | 70.06 - 85.10 | 0.9179 times | Fri 30 August 2024 | 81.88 (-5.01%) | 65.00 | 63.90 - 91.50 | 2.9562 times | Wed 07 February 2024 | 86.20 (4.48%) | 84.00 | 79.60 - 93.35 | 1.8259 times | Wed 31 January 2024 | 82.50 (53.06%) | 65.05 | 65.05 - 89.95 | 3.6354 times |
Indicator Analysis of Abanfshore
Tomorrow's movement Prediction of Abanfshore ABAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfshore ABAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfshore ABAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abanfshore (ABAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abanfshore in short term and the buy signal is strong.
Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.8 and Abanfshore ABAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore ABAN stock. Volume based technical analysis of Abanfshore ABAN stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfshore ABAN
DMA (daily moving average) of Abanfshore ABAN
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 56.36 |
| 20 day DMA | 53.47 |
| 35 day DMA | 49.01 |
| 50 day DMA | 49.64 |
| 100 day DMA | 56.74 |
| 150 day DMA | 62.35 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Abanfshore ABAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.3 | 57.59 |
| 12 day EMA | 55.9 | 55.65 | 55.45 |
| 20 day EMA | 54.11 | 53.78 | 53.47 |
| 35 day EMA | 52.73 | 52.46 | 52.21 |
| 50 day EMA | 51.06 | 50.81 | 50.57 |
SMA (simple moving average) of Abanfshore ABAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 57.8 | 58.31 |
| 12 day SMA | 56.36 | 56.23 | 55.88 |
| 20 day SMA | 53.47 | 52.96 | 52.56 |
| 35 day SMA | 49.01 | 48.62 | 48.24 |
| 50 day SMA | 49.64 | 49.57 | 49.52 |
| 100 day SMA | 56.74 | 56.83 | 56.92 |
| 150 day SMA | 62.35 | 62.49 | 62.66 |
| 200 day SMA | 62.39 | 62.33 | 62.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.