AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 110.46 and 112.14
Daily Target 1 | 109.22 |
Daily Target 2 | 110.01 |
Daily Target 3 | 110.9 |
Daily Target 4 | 111.69 |
Daily Target 5 | 112.58 |
Daily price and volume Aarvi Encon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.80 (-0.21%) | 110.11 | 110.11 - 111.79 | 0.5044 times | Thu 26 June 2025 | 111.03 (0.91%) | 108.26 | 108.26 - 112.78 | 0.7057 times | Wed 25 June 2025 | 110.03 (1.39%) | 111.70 | 109.00 - 112.34 | 0.9429 times | Tue 24 June 2025 | 108.52 (-0.07%) | 113.07 | 108.00 - 113.07 | 2.8008 times | Mon 23 June 2025 | 108.60 (-1.09%) | 113.00 | 107.61 - 113.00 | 0.8083 times | Fri 20 June 2025 | 109.80 (1.31%) | 109.35 | 108.45 - 110.98 | 0.4503 times | Thu 19 June 2025 | 108.38 (-1.26%) | 108.65 | 108.15 - 110.39 | 1.1394 times | Wed 18 June 2025 | 109.76 (-2.24%) | 109.10 | 108.91 - 112.00 | 0.8235 times | Tue 17 June 2025 | 112.27 (2.12%) | 108.25 | 108.25 - 113.65 | 1.0602 times | Mon 16 June 2025 | 109.94 (0.06%) | 109.55 | 108.10 - 112.00 | 0.7645 times | Fri 13 June 2025 | 109.87 (-2.09%) | 110.99 | 108.05 - 112.05 | 1.2065 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 106.48 and 111.94
Weekly Target 1 | 105.03 |
Weekly Target 2 | 107.92 |
Weekly Target 3 | 110.49333333333 |
Weekly Target 4 | 113.38 |
Weekly Target 5 | 115.95 |
Weekly price and volumes for Aarvi Encon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.80 (0.91%) | 113.00 | 107.61 - 113.07 | 0.8877 times | Fri 20 June 2025 | 109.80 (-0.06%) | 109.55 | 108.10 - 113.65 | 0.6529 times | Fri 13 June 2025 | 109.87 (-2.44%) | 113.40 | 108.05 - 115.29 | 0.8011 times | Fri 06 June 2025 | 112.62 (-5.29%) | 119.00 | 111.00 - 121.99 | 0.992 times | Fri 30 May 2025 | 118.91 (8.22%) | 109.88 | 109.32 - 129.95 | 2.9291 times | Fri 23 May 2025 | 109.88 (-2.31%) | 115.95 | 108.42 - 115.95 | 0.8299 times | Fri 16 May 2025 | 112.48 (9.31%) | 102.90 | 102.90 - 115.00 | 1.1371 times | Fri 09 May 2025 | 102.90 (-2.1%) | 105.00 | 98.82 - 107.16 | 0.4213 times | Fri 02 May 2025 | 105.11 (-5.37%) | 109.10 | 104.01 - 115.90 | 0.2804 times | Fri 25 April 2025 | 111.08 (7.52%) | 100.30 | 100.30 - 115.94 | 1.0685 times | Thu 17 April 2025 | 103.31 (4.45%) | 102.00 | 99.49 - 104.88 | 0.6903 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 102.02 and 116.4
Monthly Target 1 | 99.09 |
Monthly Target 2 | 104.94 |
Monthly Target 3 | 113.46666666667 |
Monthly Target 4 | 119.32 |
Monthly Target 5 | 127.85 |
Monthly price and volumes Aarvi Encon
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 110.80 (-6.82%) | 119.00 | 107.61 - 121.99 | 0.2948 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.4739 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.3053 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.5476 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.4514 times | Fri 31 January 2025 | 127.15 (-5.65%) | 134.81 | 115.00 - 138.00 | 0.6555 times | Tue 31 December 2024 | 134.76 (-2.24%) | 137.85 | 131.80 - 155.00 | 0.6544 times | Fri 29 November 2024 | 137.85 (-4.48%) | 147.80 | 130.00 - 154.50 | 0.5429 times | Thu 31 October 2024 | 144.32 (3.49%) | 139.00 | 129.25 - 168.00 | 5.0446 times | Mon 30 September 2024 | 139.45 (-3.43%) | 145.99 | 137.21 - 156.38 | 1.0294 times | Fri 30 August 2024 | 144.41 (2.33%) | 141.00 | 132.62 - 165.00 | 2.0207 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.61 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
DMA period | DMA value |
5 day DMA | 109.8 |
12 day DMA | 110.1 |
20 day DMA | 111.53 |
35 day DMA | 111.71 |
50 day DMA | 110.26 |
100 day DMA | 109.66 |
150 day DMA | 118.08 |
200 day DMA | 124.43 |
EMA (exponential moving average) of Aarvi Encon AARVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.27 | 110 | 109.48 |
12 day EMA | 110.51 | 110.46 | 110.36 |
20 day EMA | 110.86 | 110.87 | 110.85 |
35 day EMA | 110.09 | 110.05 | 109.99 |
50 day EMA | 109.43 | 109.37 | 109.3 |
SMA (simple moving average) of Aarvi Encon AARVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.8 | 109.6 | 109.07 |
12 day SMA | 110.1 | 110.31 | 110.41 |
20 day SMA | 111.53 | 111.93 | 112.47 |
35 day SMA | 111.71 | 111.49 | 111.27 |
50 day SMA | 110.26 | 110.11 | 109.91 |
100 day SMA | 109.66 | 109.77 | 109.92 |
150 day SMA | 118.08 | 118.22 | 118.39 |
200 day SMA | 124.43 | 124.6 | 124.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.