Login or Join

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon AARVI are 110.46 and 112.14

Daily Target 1109.22
Daily Target 2110.01
Daily Target 3110.9
Daily Target 4111.69
Daily Target 5112.58

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 27 June 2025 110.80 (-0.21%) 110.11 110.11 - 111.79 0.5044 times
Thu 26 June 2025 111.03 (0.91%) 108.26 108.26 - 112.78 0.7057 times
Wed 25 June 2025 110.03 (1.39%) 111.70 109.00 - 112.34 0.9429 times
Tue 24 June 2025 108.52 (-0.07%) 113.07 108.00 - 113.07 2.8008 times
Mon 23 June 2025 108.60 (-1.09%) 113.00 107.61 - 113.00 0.8083 times
Fri 20 June 2025 109.80 (1.31%) 109.35 108.45 - 110.98 0.4503 times
Thu 19 June 2025 108.38 (-1.26%) 108.65 108.15 - 110.39 1.1394 times
Wed 18 June 2025 109.76 (-2.24%) 109.10 108.91 - 112.00 0.8235 times
Tue 17 June 2025 112.27 (2.12%) 108.25 108.25 - 113.65 1.0602 times
Mon 16 June 2025 109.94 (0.06%) 109.55 108.10 - 112.00 0.7645 times
Fri 13 June 2025 109.87 (-2.09%) 110.99 108.05 - 112.05 1.2065 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 106.48 and 111.94

Weekly Target 1105.03
Weekly Target 2107.92
Weekly Target 3110.49333333333
Weekly Target 4113.38
Weekly Target 5115.95

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 27 June 2025 110.80 (0.91%) 113.00 107.61 - 113.07 0.8877 times
Fri 20 June 2025 109.80 (-0.06%) 109.55 108.10 - 113.65 0.6529 times
Fri 13 June 2025 109.87 (-2.44%) 113.40 108.05 - 115.29 0.8011 times
Fri 06 June 2025 112.62 (-5.29%) 119.00 111.00 - 121.99 0.992 times
Fri 30 May 2025 118.91 (8.22%) 109.88 109.32 - 129.95 2.9291 times
Fri 23 May 2025 109.88 (-2.31%) 115.95 108.42 - 115.95 0.8299 times
Fri 16 May 2025 112.48 (9.31%) 102.90 102.90 - 115.00 1.1371 times
Fri 09 May 2025 102.90 (-2.1%) 105.00 98.82 - 107.16 0.4213 times
Fri 02 May 2025 105.11 (-5.37%) 109.10 104.01 - 115.90 0.2804 times
Fri 25 April 2025 111.08 (7.52%) 100.30 100.30 - 115.94 1.0685 times
Thu 17 April 2025 103.31 (4.45%) 102.00 99.49 - 104.88 0.6903 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 102.02 and 116.4

Monthly Target 199.09
Monthly Target 2104.94
Monthly Target 3113.46666666667
Monthly Target 4119.32
Monthly Target 5127.85

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 27 June 2025 110.80 (-6.82%) 119.00 107.61 - 121.99 0.2948 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.4739 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.3053 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.5476 times
Fri 28 February 2025 103.70 (-18.44%) 127.87 102.00 - 129.67 0.4514 times
Fri 31 January 2025 127.15 (-5.65%) 134.81 115.00 - 138.00 0.6555 times
Tue 31 December 2024 134.76 (-2.24%) 137.85 131.80 - 155.00 0.6544 times
Fri 29 November 2024 137.85 (-4.48%) 147.80 130.00 - 154.50 0.5429 times
Thu 31 October 2024 144.32 (3.49%) 139.00 129.25 - 168.00 5.0446 times
Mon 30 September 2024 139.45 (-3.43%) 145.99 137.21 - 156.38 1.0294 times
Fri 30 August 2024 144.41 (2.33%) 141.00 132.62 - 165.00 2.0207 times

 monthly chart AarviEncon

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 108, while middle bands are at 110 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.61 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 109.8
12 day DMA 110.1
20 day DMA 111.53
35 day DMA 111.71
50 day DMA 110.26
100 day DMA 109.66
150 day DMA 118.08
200 day DMA 124.43

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.27110109.48
12 day EMA110.51110.46110.36
20 day EMA110.86110.87110.85
35 day EMA110.09110.05109.99
50 day EMA109.43109.37109.3

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.8109.6109.07
12 day SMA110.1110.31110.41
20 day SMA111.53111.93112.47
35 day SMA111.71111.49111.27
50 day SMA110.26110.11109.91
100 day SMA109.66109.77109.92
150 day SMA118.08118.22118.39
200 day SMA124.43124.6124.8
Back to top | Use Dark Theme