AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen
Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 150.35 and 151.45
| Daily Target 1 | 150.17 |
| Daily Target 2 | 150.53 |
| Daily Target 3 | 151.26666666667 |
| Daily Target 4 | 151.63 |
| Daily Target 5 | 152.37 |
Daily price and volume Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 150.90 (0.5%) | 151.00 | 150.90 - 152.00 | 0.8185 times | Thu 26 June 2025 | 150.15 (2%) | 150.15 | 148.65 - 150.15 | 1.5443 times | Wed 25 June 2025 | 147.21 (2%) | 145.00 | 145.00 - 147.21 | 0.9075 times | Tue 24 June 2025 | 144.33 (2%) | 144.30 | 144.30 - 144.33 | 0.2223 times | Mon 23 June 2025 | 141.50 (-0.65%) | 143.00 | 141.50 - 144.00 | 1.7723 times | Fri 20 June 2025 | 142.43 (2%) | 137.30 | 137.30 - 142.43 | 2.0435 times | Thu 19 June 2025 | 139.64 (-2%) | 139.64 | 139.64 - 139.64 | 0.1577 times | Wed 18 June 2025 | 142.49 (-2%) | 142.49 | 142.49 - 142.49 | 0.1272 times | Tue 17 June 2025 | 145.40 (-2%) | 145.40 | 145.40 - 145.40 | 0.1892 times | Mon 16 June 2025 | 148.37 (-2%) | 148.50 | 148.37 - 148.50 | 2.2175 times | Fri 13 June 2025 | 151.40 (-2%) | 151.40 | 151.40 - 151.40 | 0.6042 times |
Weekly price and charts AarveeDen
Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 146.2 and 156.7
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 148.13333333333 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 158.63 |
Weekly price and volumes for Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 150.90 (5.95%) | 143.00 | 141.50 - 152.00 | 0.751 times | Fri 20 June 2025 | 142.43 (-5.92%) | 148.50 | 137.30 - 148.50 | 0.6754 times | Fri 13 June 2025 | 151.40 (3.76%) | 148.80 | 148.00 - 160.87 | 2.0146 times | Fri 06 June 2025 | 145.92 (10.09%) | 133.10 | 130.00 - 145.92 | 0.793 times | Fri 30 May 2025 | 132.55 (-3.29%) | 137.00 | 131.00 - 139.44 | 0.9001 times | Fri 23 May 2025 | 137.06 (-3.21%) | 142.00 | 136.10 - 143.85 | 0.6708 times | Fri 16 May 2025 | 141.60 (3.16%) | 138.25 | 136.00 - 145.25 | 1.3814 times | Fri 09 May 2025 | 137.26 (-1.09%) | 140.00 | 135.00 - 141.97 | 0.6386 times | Fri 02 May 2025 | 138.77 (-3.49%) | 143.00 | 135.00 - 145.75 | 1.4608 times | Fri 25 April 2025 | 143.79 (3.13%) | 143.99 | 138.81 - 148.00 | 0.7143 times | Thu 17 April 2025 | 139.42 (0.8%) | 138.05 | 137.00 - 145.00 | 0.3209 times |
Monthly price and charts AarveeDen
Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 140.45 and 171.32
| Monthly Target 1 | 116.39 |
| Monthly Target 2 | 133.64 |
| Monthly Target 3 | 147.25666666667 |
| Monthly Target 4 | 164.51 |
| Monthly Target 5 | 178.13 |
Monthly price and volumes Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 150.90 (13.84%) | 133.10 | 130.00 - 160.87 | 0.5663 times | Fri 30 May 2025 | 132.55 (-5.03%) | 141.00 | 131.00 - 145.25 | 0.5063 times | Wed 30 April 2025 | 139.57 (0.38%) | 143.90 | 133.09 - 148.50 | 0.4659 times | Fri 28 March 2025 | 139.04 (-3.76%) | 144.47 | 130.00 - 155.00 | 0.8068 times | Fri 28 February 2025 | 144.47 (15.58%) | 130.05 | 128.00 - 159.90 | 1.8299 times | Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.45 - 141.00 | 2.0568 times | Tue 31 December 2024 | 114.17 (48.35%) | 78.49 | 78.49 - 114.17 | 1.4204 times | Fri 29 November 2024 | 76.96 (53.64%) | 52.50 | 52.00 - 76.96 | 0.4875 times | Thu 31 October 2024 | 50.09 (6.57%) | 47.00 | 41.25 - 50.50 | 0.69 times | Mon 30 September 2024 | 47.00 (2.4%) | 45.00 | 43.12 - 51.49 | 1.1701 times | Fri 30 August 2024 | 45.90 (78.6%) | 38.00 | 35.36 - 48.79 | 2.1687 times |
Indicator Analysis of AarveeDen
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.47
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE is strongly bullish. It has broken a strong resistance of 149 and is expected to move up further.
Munafa value: 85 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 146 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 130, while middle bands are at 138 and 154
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDen (AARVEEDEN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarveeDen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarveeDen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarveeDen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.96 and AarveeDen AARVEEDEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarveeDen AARVEEDEN_BE stock. Volume based technical analysis of AarveeDen AARVEEDEN_BE stock is negative.
AarveeDen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value |
| 5 day DMA | 146.82 |
| 12 day DMA | 146.53 |
| 20 day DMA | 145.64 |
| 35 day DMA | 142.45 |
| 50 day DMA | 141.67 |
| 100 day DMA | 141.42 |
| 150 day DMA | 129.63 |
| 200 day DMA | 109.76 |
EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 146.53 | 144.72 |
| 12 day EMA | 146.45 | 145.64 | 144.82 |
| 20 day EMA | 145.29 | 144.7 | 144.13 |
| 35 day EMA | 143.91 | 143.5 | 143.11 |
| 50 day EMA | 141.95 | 141.58 | 141.23 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.82 | 145.12 | 143.02 |
| 12 day SMA | 146.53 | 147.09 | 147.98 |
| 20 day SMA | 145.64 | 144.72 | 143.9 |
| 35 day SMA | 142.45 | 142.06 | 141.73 |
| 50 day SMA | 141.67 | 141.46 | 141.23 |
| 100 day SMA | 141.42 | 141.23 | 141.08 |
| 150 day SMA | 129.63 | 129.06 | 128.49 |
| 200 day SMA | 109.76 | 109.22 | 108.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.