AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 542.88 and 556.73
| Daily Target 1 | 540.02 |
| Daily Target 2 | 545.73 |
| Daily Target 3 | 553.86666666667 |
| Daily Target 4 | 559.58 |
| Daily Target 5 | 567.72 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 551.45 (-0.02%) | 560.00 | 548.15 - 562.00 | 0.5315 times | Thu 26 June 2025 | 551.55 (-0.66%) | 555.00 | 550.00 - 559.90 | 0.9101 times | Wed 25 June 2025 | 555.20 (1.56%) | 553.90 | 549.00 - 558.90 | 0.6426 times | Tue 24 June 2025 | 546.65 (2.9%) | 540.00 | 537.00 - 555.00 | 0.8913 times | Mon 23 June 2025 | 531.25 (-2.51%) | 535.35 | 521.35 - 542.70 | 1.4344 times | Fri 20 June 2025 | 544.90 (0.13%) | 541.50 | 541.50 - 549.90 | 0.5612 times | Thu 19 June 2025 | 544.20 (-0.48%) | 546.00 | 543.00 - 555.00 | 0.694 times | Wed 18 June 2025 | 546.85 (-1.05%) | 550.00 | 543.05 - 554.65 | 1.6918 times | Tue 17 June 2025 | 552.65 (-1.71%) | 562.25 | 549.00 - 565.45 | 1.0759 times | Mon 16 June 2025 | 562.25 (-1.83%) | 572.25 | 560.10 - 574.70 | 1.5672 times | Fri 13 June 2025 | 572.75 (-0.13%) | 575.00 | 560.00 - 579.90 | 0.4223 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 536.4 and 577.05
| Weekly Target 1 | 504.28 |
| Weekly Target 2 | 527.87 |
| Weekly Target 3 | 544.93333333333 |
| Weekly Target 4 | 568.52 |
| Weekly Target 5 | 585.58 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 551.45 (1.2%) | 535.35 | 521.35 - 562.00 | 0.7743 times | Fri 20 June 2025 | 544.90 (-4.86%) | 572.25 | 541.50 - 574.70 | 0.9815 times | Fri 13 June 2025 | 572.75 (-2.34%) | 587.75 | 560.00 - 605.00 | 1.2329 times | Fri 06 June 2025 | 586.45 (4.73%) | 559.50 | 545.00 - 587.75 | 1.4145 times | Fri 30 May 2025 | 559.95 (-13.47%) | 647.10 | 549.00 - 650.00 | 1.0157 times | Fri 27 December 2024 | 647.10 (0.69%) | 642.65 | 635.05 - 660.00 | 0.8244 times | Fri 20 December 2024 | 642.65 (-1.63%) | 650.00 | 640.05 - 659.00 | 0.6241 times | Wed 18 December 2024 | 653.30 (-0.21%) | 669.40 | 641.15 - 674.50 | 0.4798 times | Fri 13 December 2024 | 654.70 (0.12%) | 658.00 | 645.00 - 679.70 | 0.9883 times | Fri 06 December 2024 | 653.90 (2.38%) | 630.00 | 621.00 - 669.00 | 1.6646 times | Fri 29 November 2024 | 638.70 (-0.88%) | 669.00 | 616.60 - 669.00 | 1.7995 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 494.58 and 578.23
| Monthly Target 1 | 475.62 |
| Monthly Target 2 | 513.53 |
| Monthly Target 3 | 559.26666666667 |
| Monthly Target 4 | 597.18 |
| Monthly Target 5 | 642.92 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 551.45 (-1.52%) | 559.50 | 521.35 - 605.00 | 0.2763 times | Fri 30 May 2025 | 559.95 (-12.21%) | 575.00 | 549.00 - 585.00 | 0.0532 times | Mon 30 December 2024 | 637.85 (-0.13%) | 630.00 | 621.00 - 679.70 | 0.2979 times | Fri 29 November 2024 | 638.70 (-13.48%) | 744.00 | 616.60 - 768.80 | 0.3629 times | Thu 31 October 2024 | 738.25 (-14.4%) | 795.00 | 678.00 - 815.00 | 0.354 times | Mon 23 November 2020 | 862.45 (53.78%) | 555.00 | 542.60 - 1003.15 | 1.107 times | Fri 30 October 2020 | 560.85 (12.24%) | 520.00 | 505.10 - 607.00 | 1.0082 times | Wed 30 September 2020 | 499.70 (-6.3%) | 506.65 | 455.05 - 579.70 | 1.387 times | Mon 31 August 2020 | 533.30 (116.74%) | 233.75 | 222.10 - 590.00 | 5.0565 times | Fri 31 July 2020 | 246.05 (0%) | 504.00 | 246.05 - 504.00 | 0.097 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 555.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 561 and price is deviating by 16 points
Upper Bollinger band is at 592 and lower is at 530, while middle bands are at 546 and 576
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AartiSurfactants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.55 and AartiSurfactants AARTISURF_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value |
| 5 day DMA | 547.22 |
| 12 day DMA | 552.77 |
| 20 day DMA | 560.44 |
| 35 day DMA | 593.19 |
| 50 day DMA | 609.89 |
| 100 day DMA | 664.54 |
| 150 day DMA | 614.67 |
| 200 day DMA |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.18 | 549.55 | 548.55 |
| 12 day EMA | 555.33 | 556.03 | 556.84 |
| 20 day EMA | 565.75 | 567.25 | 568.9 |
| 35 day EMA | 585 | 586.97 | 589.06 |
| 50 day EMA | 606.99 | 609.26 | 611.61 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.22 | 545.91 | 544.44 |
| 12 day SMA | 552.77 | 555.81 | 558.49 |
| 20 day SMA | 560.44 | 560.86 | 561.65 |
| 35 day SMA | 593.19 | 596.64 | 599.84 |
| 50 day SMA | 609.89 | 611.94 | 613.69 |
| 100 day SMA | 664.54 | 664.65 | 664.92 |
| 150 day SMA | 614.67 | 613.41 | 612.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.