AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 484.53 and 499.08
| Daily Target 1 | 481.53 |
| Daily Target 2 | 487.52 |
| Daily Target 3 | 496.08333333333 |
| Daily Target 4 | 502.07 |
| Daily Target 5 | 510.63 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 493.50 (-0.94%) | 496.00 | 490.10 - 504.65 | 0.8157 times | Wed 17 September 2025 | 498.20 (-1.36%) | 506.00 | 490.40 - 510.00 | 0.6579 times | Tue 16 September 2025 | 505.05 (2.7%) | 493.00 | 490.00 - 510.00 | 0.8912 times | Mon 15 September 2025 | 491.75 (2.77%) | 478.50 | 478.50 - 494.50 | 0.3762 times | Fri 12 September 2025 | 478.50 (-1.62%) | 485.05 | 475.00 - 499.00 | 0.9296 times | Thu 11 September 2025 | 486.40 (-0.16%) | 487.20 | 485.05 - 495.00 | 0.6441 times | Wed 10 September 2025 | 487.20 (0.09%) | 482.90 | 478.70 - 498.80 | 0.7914 times | Tue 09 September 2025 | 486.75 (-15.58%) | 480.95 | 467.00 - 488.00 | 0.5904 times | Wed 28 May 2025 | 576.55 (0.14%) | 579.00 | 571.00 - 594.95 | 1.8033 times | Tue 27 May 2025 | 575.75 (-1.4%) | 582.00 | 558.55 - 583.25 | 2.5002 times | Mon 26 May 2025 | 583.90 (-0.42%) | 597.70 | 580.00 - 597.70 | 1.4549 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 486 and 517.5
| Weekly Target 1 | 462.5 |
| Weekly Target 2 | 478 |
| Weekly Target 3 | 494 |
| Weekly Target 4 | 509.5 |
| Weekly Target 5 | 525.5 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 493.50 (3.13%) | 478.50 | 478.50 - 510.00 | 0.2584 times | Fri 12 September 2025 | 478.50 (-17.01%) | 480.95 | 467.00 - 499.00 | 0.2787 times | Wed 28 May 2025 | 576.55 (-1.67%) | 597.70 | 558.55 - 597.70 | 0.543 times | Fri 23 May 2025 | 586.35 (-5.73%) | 653.10 | 566.30 - 653.10 | 2.8954 times | Fri 16 May 2025 | 622.00 (44.97%) | 438.00 | 438.00 - 622.00 | 3.0019 times | Fri 09 May 2025 | 429.05 (-0.28%) | 425.35 | 417.50 - 452.90 | 0.8653 times | Fri 02 May 2025 | 430.25 (-3.39%) | 440.00 | 425.00 - 451.95 | 0.3318 times | Fri 25 April 2025 | 445.35 (-0.7%) | 452.50 | 438.85 - 468.00 | 0.7356 times | Thu 17 April 2025 | 448.50 (2.97%) | 439.45 | 437.00 - 460.00 | 0.4029 times | Fri 11 April 2025 | 435.55 (1.27%) | 416.00 | 396.00 - 439.00 | 0.6871 times | Fri 04 April 2025 | 430.10 (7.34%) | 402.40 | 402.40 - 445.10 | 0.7804 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 480.25 and 523.25
| Monthly Target 1 | 447.17 |
| Monthly Target 2 | 470.33 |
| Monthly Target 3 | 490.16666666667 |
| Monthly Target 4 | 513.33 |
| Monthly Target 5 | 533.17 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 493.50 (-14.4%) | 480.95 | 467.00 - 510.00 | 0.0603 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 0.8362 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.3128 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 0.8071 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.5102 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.3763 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0111 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.3652 times | Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 6.0653 times | Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.6554 times | Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 1.6914 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 488.75
Munafa value: 39 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 546 and price is deviating by 50 points
Upper Bollinger band is at 644 and lower is at 448, while middle bands are at 497 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiSurfactants in short term but the sell signal is initial and weak.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.56 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 493.4 |
| 12 day DMA | 520.83 |
| 20 day DMA | 545.5 |
| 35 day DMA | 502.32 |
| 50 day DMA | 479.46 |
| 100 day DMA | 498.46 |
| 150 day DMA | 565.53 |
| 200 day DMA | 592.95 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.83 | 500 | 500.9 |
| 12 day EMA | 511.42 | 514.68 | 517.68 |
| 20 day EMA | 513.59 | 515.7 | 517.54 |
| 35 day EMA | 502.67 | 503.21 | 503.51 |
| 50 day EMA | 477.92 | 477.28 | 476.43 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.4 | 491.98 | 489.78 |
| 12 day SMA | 520.83 | 528.5 | 535.82 |
| 20 day SMA | 545.5 | 544.15 | 540.69 |
| 35 day SMA | 502.32 | 501.04 | 499.75 |
| 50 day SMA | 479.46 | 478.57 | 477.52 |
| 100 day SMA | 498.46 | 499.79 | 501.16 |
| 150 day SMA | 565.53 | 566.29 | 567.09 |
| 200 day SMA | 592.95 | 593.8 | 594.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.