AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 846.28 and 870.28
| Daily Target 1 | 841.85 |
| Daily Target 2 | 850.7 |
| Daily Target 3 | 865.85 |
| Daily Target 4 | 874.7 |
| Daily Target 5 | 889.85 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 859.55 (-1.52%) | 880.95 | 857.00 - 881.00 | 0.5993 times | Thu 26 June 2025 | 872.85 (0.73%) | 870.75 | 862.20 - 884.80 | 1.209 times | Wed 25 June 2025 | 866.50 (1.51%) | 855.00 | 855.00 - 883.00 | 1.1492 times | Tue 24 June 2025 | 853.65 (-2.21%) | 884.00 | 845.15 - 884.50 | 1.2812 times | Mon 23 June 2025 | 872.95 (2.31%) | 849.80 | 843.70 - 876.60 | 0.6002 times | Fri 20 June 2025 | 853.25 (1.28%) | 846.75 | 840.50 - 863.95 | 0.6588 times | Thu 19 June 2025 | 842.50 (-4.35%) | 880.90 | 838.65 - 880.90 | 0.994 times | Wed 18 June 2025 | 880.80 (2.51%) | 863.45 | 861.50 - 896.00 | 1.2289 times | Tue 17 June 2025 | 859.20 (-1.73%) | 874.40 | 855.40 - 883.70 | 1.1836 times | Mon 16 June 2025 | 874.35 (-1.28%) | 890.00 | 855.60 - 906.10 | 1.0957 times | Fri 13 June 2025 | 885.65 (-3.56%) | 910.00 | 881.50 - 916.95 | 0.9873 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 851.63 and 892.73
| Weekly Target 1 | 821.58 |
| Weekly Target 2 | 840.57 |
| Weekly Target 3 | 862.68333333333 |
| Weekly Target 4 | 881.67 |
| Weekly Target 5 | 903.78 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 859.55 (0.74%) | 849.80 | 843.70 - 884.80 | 0.6757 times | Fri 20 June 2025 | 853.25 (-3.66%) | 890.00 | 838.65 - 906.10 | 0.7207 times | Fri 13 June 2025 | 885.65 (-2.6%) | 921.85 | 881.50 - 947.10 | 0.5794 times | Fri 06 June 2025 | 909.25 (-0.19%) | 915.00 | 886.55 - 949.50 | 0.813 times | Fri 30 May 2025 | 911.00 (5.15%) | 875.00 | 864.60 - 917.00 | 0.8428 times | Fri 23 May 2025 | 866.40 (8.78%) | 800.00 | 790.55 - 883.80 | 1.7193 times | Fri 16 May 2025 | 796.50 (4.06%) | 794.55 | 740.30 - 831.40 | 1.9742 times | Fri 09 May 2025 | 765.45 (8.17%) | 707.95 | 687.70 - 775.00 | 1.0864 times | Fri 02 May 2025 | 707.65 (-3.74%) | 727.20 | 695.00 - 748.95 | 0.412 times | Fri 25 April 2025 | 735.15 (0.21%) | 733.60 | 685.40 - 767.80 | 1.1764 times | Thu 17 April 2025 | 733.60 (7.98%) | 703.40 | 686.00 - 736.65 | 0.5574 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 793.68 and 904.53
| Monthly Target 1 | 771.72 |
| Monthly Target 2 | 815.63 |
| Monthly Target 3 | 882.56666666667 |
| Monthly Target 4 | 926.48 |
| Monthly Target 5 | 993.42 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 859.55 (-5.65%) | 915.00 | 838.65 - 949.50 | 0.5384 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.1016 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.2007 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.0622 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 2.7923 times | Fri 31 January 2025 | 584.55 (-14.82%) | 679.10 | 572.20 - 719.80 | 0.8967 times | Tue 31 December 2024 | 686.25 (8.26%) | 631.85 | 557.05 - 715.00 | 1.3464 times | Fri 29 November 2024 | 633.90 (-0.88%) | 646.90 | 602.60 - 697.90 | 0.325 times | Thu 31 October 2024 | 639.55 (0.45%) | 637.00 | 579.05 - 647.50 | 0.3342 times | Mon 30 September 2024 | 636.70 (-7.53%) | 686.10 | 605.00 - 715.50 | 0.4026 times | Fri 30 August 2024 | 688.55 (8.88%) | 630.00 | 558.50 - 721.70 | 1.3599 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 870.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 888 and price is deviating by 28 points
Upper Bollinger band is at 942 and lower is at 834, while middle bands are at 861 and 915
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiPharmalabs in short term but the sell signal is initial and weak.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiPharmalabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiPharmalabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 864.09 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 865.1 |
| 12 day DMA | 869.96 |
| 20 day DMA | 887.56 |
| 35 day DMA | 871.3 |
| 50 day DMA | 828.46 |
| 100 day DMA | 776.73 |
| 150 day DMA | 729.19 |
| 200 day DMA | 705.43 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.41 | 866.84 | 863.83 |
| 12 day EMA | 870.53 | 872.53 | 872.47 |
| 20 day EMA | 870.22 | 871.34 | 871.18 |
| 35 day EMA | 846.38 | 845.6 | 844 |
| 50 day EMA | 819.56 | 817.93 | 815.69 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.1 | 863.84 | 857.77 |
| 12 day SMA | 869.96 | 874.74 | 878.96 |
| 20 day SMA | 887.56 | 890.13 | 891.69 |
| 35 day SMA | 871.3 | 868.61 | 864.95 |
| 50 day SMA | 828.46 | 825.62 | 822.43 |
| 100 day SMA | 776.73 | 774.01 | 771.13 |
| 150 day SMA | 729.19 | 727.57 | 725.99 |
| 200 day SMA | 705.43 | 704.53 | 703.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.