AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 476.18 and 483.48
Daily Target 1 | 470.32 |
Daily Target 2 | 474.73 |
Daily Target 3 | 477.61666666667 |
Daily Target 4 | 482.03 |
Daily Target 5 | 484.92 |
Daily price and volume Aarti Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 479.15 (0.68%) | 475.00 | 473.20 - 480.50 | 0.6129 times | Thu 26 June 2025 | 475.90 (1.13%) | 471.50 | 470.20 - 476.85 | 0.9683 times | Wed 25 June 2025 | 470.60 (3.61%) | 456.45 | 455.45 - 473.35 | 1.4966 times | Tue 24 June 2025 | 454.20 (2.03%) | 453.95 | 452.05 - 466.50 | 2.3438 times | Mon 23 June 2025 | 445.15 (0.87%) | 435.00 | 434.10 - 446.00 | 0.4562 times | Fri 20 June 2025 | 441.30 (0.89%) | 435.35 | 433.35 - 443.85 | 0.9735 times | Thu 19 June 2025 | 437.40 (-2.83%) | 447.00 | 435.00 - 454.30 | 1.0927 times | Wed 18 June 2025 | 450.15 (-1.2%) | 455.50 | 448.15 - 457.60 | 0.473 times | Tue 17 June 2025 | 455.60 (-1.61%) | 463.15 | 454.40 - 468.90 | 0.6288 times | Mon 16 June 2025 | 463.05 (0.21%) | 461.95 | 449.10 - 466.50 | 0.9542 times | Fri 13 June 2025 | 462.10 (-1.65%) | 464.00 | 457.50 - 467.80 | 0.7992 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 456.63 and 503.03
Weekly Target 1 | 418.18 |
Weekly Target 2 | 448.67 |
Weekly Target 3 | 464.58333333333 |
Weekly Target 4 | 495.07 |
Weekly Target 5 | 510.98 |
Weekly price and volumes for Aarti Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 479.15 (8.58%) | 435.00 | 434.10 - 480.50 | 0.9832 times | Fri 20 June 2025 | 441.30 (-4.5%) | 461.95 | 433.35 - 468.90 | 0.6895 times | Fri 13 June 2025 | 462.10 (-3.09%) | 479.75 | 457.50 - 492.40 | 0.7433 times | Fri 06 June 2025 | 476.85 (1.62%) | 470.00 | 463.25 - 490.05 | 0.5654 times | Fri 30 May 2025 | 469.25 (-0.01%) | 470.00 | 464.00 - 495.00 | 0.9332 times | Fri 23 May 2025 | 469.30 (-1.13%) | 474.65 | 464.20 - 492.90 | 0.8284 times | Fri 16 May 2025 | 474.65 (5.1%) | 465.00 | 457.00 - 476.70 | 0.948 times | Fri 09 May 2025 | 451.60 (5.85%) | 426.65 | 424.05 - 470.90 | 1.9085 times | Fri 02 May 2025 | 426.65 (-0.54%) | 428.95 | 418.60 - 438.35 | 0.3619 times | Fri 25 April 2025 | 428.95 (7.3%) | 401.10 | 399.05 - 448.95 | 2.0387 times | Thu 17 April 2025 | 399.75 (4.39%) | 387.90 | 386.10 - 407.80 | 0.5223 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 456.25 and 515.3
Monthly Target 1 | 409.25 |
Monthly Target 2 | 444.2 |
Monthly Target 3 | 468.3 |
Monthly Target 4 | 503.25 |
Monthly Target 5 | 527.35 |
Monthly price and volumes Aarti Industries
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 479.15 (2.11%) | 470.00 | 433.35 - 492.40 | 0.7228 times | Fri 30 May 2025 | 469.25 (11.39%) | 421.25 | 420.00 - 495.00 | 1.1413 times | Wed 30 April 2025 | 421.25 (7.81%) | 391.25 | 344.20 - 448.95 | 1.003 times | Fri 28 March 2025 | 390.75 (3.92%) | 377.00 | 364.15 - 414.40 | 0.6089 times | Fri 28 February 2025 | 376.00 (-15.45%) | 445.05 | 374.45 - 477.75 | 0.7547 times | Fri 31 January 2025 | 444.70 (8.45%) | 410.35 | 390.25 - 466.40 | 1.876 times | Tue 31 December 2024 | 410.05 (-8.53%) | 448.00 | 402.10 - 456.50 | 0.7131 times | Fri 29 November 2024 | 448.30 (-12.25%) | 512.60 | 422.60 - 529.50 | 1.4947 times | Thu 31 October 2024 | 510.90 (-12.36%) | 581.05 | 480.40 - 592.80 | 0.7182 times | Mon 30 September 2024 | 582.95 (-7.03%) | 627.05 | 559.00 - 636.00 | 0.9672 times | Fri 30 August 2024 | 627.05 (-16.26%) | 755.95 | 593.05 - 765.50 | 1.8298 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 463.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.1
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 15 points
Upper Bollinger band is at 495 and lower is at 439, while middle bands are at 453 and 481
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.52 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
DMA period | DMA value |
5 day DMA | 465 |
12 day DMA | 458.7 |
20 day DMA | 466.47 |
35 day DMA | 468.8 |
50 day DMA | 458.49 |
100 day DMA | 432.91 |
150 day DMA | 431.57 |
200 day DMA | 455.06 |
EMA (exponential moving average) of Aarti Industries AARTIIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 468.43 | 463.07 | 456.66 |
12 day EMA | 463.95 | 461.19 | 458.52 |
20 day EMA | 463.55 | 461.91 | 460.44 |
35 day EMA | 457.73 | 456.47 | 455.33 |
50 day EMA | 452.95 | 451.88 | 450.9 |
SMA (simple moving average) of Aarti Industries AARTIIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 465 | 457.43 | 449.73 |
12 day SMA | 458.7 | 458.63 | 459.13 |
20 day SMA | 466.47 | 465.97 | 466.18 |
35 day SMA | 468.8 | 468.01 | 467.23 |
50 day SMA | 458.49 | 456.99 | 455.44 |
100 day SMA | 432.91 | 432.4 | 431.75 |
150 day SMA | 431.57 | 431.21 | 430.94 |
200 day SMA | 455.06 | 455.62 | 456.27 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 482.55 | 479.05 | 476.65 to 484.00 | 1.23 times |
26 Thu | 479.05 | 475.25 | 472.50 to 480.25 | 1.25 times |
25 Wed | 474.50 | 458.20 | 458.20 to 477.40 | 1.1 times |
24 Tue | 458.10 | 456.95 | 447.00 to 469.50 | 0.89 times |
23 Mon | 448.55 | 433.05 | 433.05 to 449.50 | 0.53 times |
Option chain for Aarti Industries AARTIIND 31 Thu July 2025 expiry
AartiIndustries AARTIIND Option strike: 540.00
Date | CE | PE | PCR |
27 Fri June 2025 | 2.00 | 68.00 | 0.01 |
26 Thu June 2025 | 1.85 | 68.00 | 0.01 |
25 Wed June 2025 | 2.05 | 68.00 | 0.01 |
24 Tue June 2025 | 1.20 | 68.00 | 0.01 |
23 Mon June 2025 | 0.95 | 68.00 | 0.01 |
AartiIndustries AARTIIND Option strike: 525.00
Date | CE | PE | PCR |
27 Fri June 2025 | 3.60 | 50.00 | 0.09 |
AartiIndustries AARTIIND Option strike: 520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.40 | 41.35 | 0.06 |
26 Thu June 2025 | 4.10 | 48.40 | 0.08 |
25 Wed June 2025 | 4.00 | 50.00 | 0.03 |
24 Tue June 2025 | 2.20 | 72.50 | 0.03 |
23 Mon June 2025 | 1.75 | 72.50 | 0.1 |
AartiIndustries AARTIIND Option strike: 510.00
Date | CE | PE | PCR |
27 Fri June 2025 | 6.55 | 35.60 | 0.01 |
AartiIndustries AARTIIND Option strike: 505.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.75 | 30.30 | 0.13 |
AartiIndustries AARTIIND Option strike: 500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.45 | 26.60 | 0.09 |
26 Thu June 2025 | 8.70 | 29.25 | 0.09 |
25 Wed June 2025 | 8.25 | 33.55 | 0.09 |
24 Tue June 2025 | 4.50 | 44.25 | 0.1 |
23 Mon June 2025 | 3.35 | 53.50 | 0.09 |
AartiIndustries AARTIIND Option strike: 490.00
Date | CE | PE | PCR |
27 Fri June 2025 | 13.30 | 20.45 | 0.2 |
26 Thu June 2025 | 12.25 | 23.00 | 0.17 |
25 Wed June 2025 | 11.45 | 27.55 | 0.09 |
24 Tue June 2025 | 6.15 | 37.90 | 0.08 |
23 Mon June 2025 | 4.75 | 40.00 | 0.06 |
AartiIndustries AARTIIND Option strike: 485.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.60 | 17.85 | 0.17 |
AartiIndustries AARTIIND Option strike: 480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 17.90 | 15.10 | 0.27 |
26 Thu June 2025 | 16.50 | 17.45 | 0.16 |
25 Wed June 2025 | 15.25 | 20.00 | 0.11 |
24 Tue June 2025 | 8.90 | 29.40 | 0.19 |
23 Mon June 2025 | 6.65 | 37.60 | 0.16 |
AartiIndustries AARTIIND Option strike: 475.00
Date | CE | PE | PCR |
27 Fri June 2025 | 20.60 | 12.90 | 0.34 |
26 Thu June 2025 | 18.95 | 15.00 | 0.25 |
25 Wed June 2025 | 17.75 | 19.15 | 0.07 |
24 Tue June 2025 | 10.25 | 25.00 | 0.08 |
AartiIndustries AARTIIND Option strike: 470.00
Date | CE | PE | PCR |
27 Fri June 2025 | 23.65 | 10.80 | 0.78 |
26 Thu June 2025 | 21.75 | 12.70 | 0.7 |
25 Wed June 2025 | 20.05 | 15.40 | 0.48 |
24 Tue June 2025 | 12.30 | 23.95 | 0.25 |
23 Mon June 2025 | 9.60 | 32.10 | 0.14 |
AartiIndustries AARTIIND Option strike: 465.00
Date | CE | PE | PCR |
27 Fri June 2025 | 26.75 | 8.95 | 1.6 |
26 Thu June 2025 | 24.70 | 10.70 | 0.7 |
25 Wed June 2025 | 23.00 | 18.30 | 0.24 |
24 Tue June 2025 | 14.05 | 18.30 | 0.24 |
AartiIndustries AARTIIND Option strike: 460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 30.90 | 7.45 | 0.91 |
26 Thu June 2025 | 27.90 | 8.90 | 0.78 |
25 Wed June 2025 | 25.70 | 11.10 | 0.61 |
24 Tue June 2025 | 16.45 | 17.85 | 0.33 |
23 Mon June 2025 | 13.10 | 24.00 | 0.13 |
AartiIndustries AARTIIND Option strike: 455.00
Date | CE | PE | PCR |
27 Fri June 2025 | 33.95 | 5.95 | 6.56 |
26 Thu June 2025 | 31.20 | 7.30 | 4.67 |
25 Wed June 2025 | 20.00 | 9.70 | 7.67 |
24 Tue June 2025 | 12.80 | 15.75 | 5.5 |
AartiIndustries AARTIIND Option strike: 450.00
Date | CE | PE | PCR |
27 Fri June 2025 | 37.10 | 5.00 | 1.18 |
26 Thu June 2025 | 34.90 | 6.20 | 1.16 |
25 Wed June 2025 | 32.85 | 7.95 | 1.18 |
24 Tue June 2025 | 21.45 | 13.20 | 1.04 |
23 Mon June 2025 | 17.50 | 18.65 | 0.53 |
AartiIndustries AARTIIND Option strike: 445.00
Date | CE | PE | PCR |
27 Fri June 2025 | 38.50 | 4.00 | 1 |
26 Thu June 2025 | 38.50 | 5.35 | 0.95 |
25 Wed June 2025 | 35.05 | 7.10 | 1 |
24 Tue June 2025 | 28.25 | 11.20 | 0.94 |
23 Mon June 2025 | 19.95 | 16.45 | 0.82 |
AartiIndustries AARTIIND Option strike: 440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 45.75 | 3.35 | 3.2 |
26 Thu June 2025 | 40.35 | 4.20 | 3.62 |
25 Wed June 2025 | 40.40 | 5.50 | 3.02 |
24 Tue June 2025 | 27.90 | 9.30 | 2.46 |
23 Mon June 2025 | 22.90 | 13.95 | 1.43 |
AartiIndustries AARTIIND Option strike: 435.00
Date | CE | PE | PCR |
27 Fri June 2025 | 38.65 | 3.00 | 6.5 |
26 Thu June 2025 | 38.65 | 3.50 | 4.25 |
25 Wed June 2025 | 38.65 | 7.55 | 2.5 |
24 Tue June 2025 | 38.65 | 7.55 | 2.5 |
23 Mon June 2025 | 24.70 | 11.60 | 2.6 |
AartiIndustries AARTIIND Option strike: 430.00
Date | CE | PE | PCR |
27 Fri June 2025 | 46.20 | 2.25 | 0.92 |
26 Thu June 2025 | 46.20 | 2.80 | 0.8 |
25 Wed June 2025 | 46.20 | 3.80 | 0.72 |
24 Tue June 2025 | 29.50 | 6.50 | 0.85 |
23 Mon June 2025 | 29.50 | 10.05 | 0.69 |
AartiIndustries AARTIIND Option strike: 420.00
Date | CE | PE | PCR |
27 Fri June 2025 | 59.90 | 1.45 | 17.83 |
26 Thu June 2025 | 59.90 | 1.75 | 16.67 |
25 Wed June 2025 | 50.00 | 2.65 | 16 |
24 Tue June 2025 | 50.00 | 4.05 | 17 |
23 Mon June 2025 | 34.40 | 7.05 | 16.83 |
AartiIndustries AARTIIND Option strike: 400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 79.55 | 0.60 | 3.85 |
26 Thu June 2025 | 79.55 | 0.85 | 3.85 |
25 Wed June 2025 | 75.05 | 1.20 | 3.29 |
24 Tue June 2025 | 60.10 | 1.85 | 5.14 |
23 Mon June 2025 | 49.40 | 3.30 | 3.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.