Login or Join

AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets AartiIndustries

Strong Daily Stock price targets for AartiIndustries AARTIIND are 476.18 and 483.48

Daily Target 1470.32
Daily Target 2474.73
Daily Target 3477.61666666667
Daily Target 4482.03
Daily Target 5484.92

Daily price and volume Aarti Industries

Date Closing Open Range Volume
Fri 27 June 2025 479.15 (0.68%) 475.00 473.20 - 480.50 0.6129 times
Thu 26 June 2025 475.90 (1.13%) 471.50 470.20 - 476.85 0.9683 times
Wed 25 June 2025 470.60 (3.61%) 456.45 455.45 - 473.35 1.4966 times
Tue 24 June 2025 454.20 (2.03%) 453.95 452.05 - 466.50 2.3438 times
Mon 23 June 2025 445.15 (0.87%) 435.00 434.10 - 446.00 0.4562 times
Fri 20 June 2025 441.30 (0.89%) 435.35 433.35 - 443.85 0.9735 times
Thu 19 June 2025 437.40 (-2.83%) 447.00 435.00 - 454.30 1.0927 times
Wed 18 June 2025 450.15 (-1.2%) 455.50 448.15 - 457.60 0.473 times
Tue 17 June 2025 455.60 (-1.61%) 463.15 454.40 - 468.90 0.6288 times
Mon 16 June 2025 463.05 (0.21%) 461.95 449.10 - 466.50 0.9542 times
Fri 13 June 2025 462.10 (-1.65%) 464.00 457.50 - 467.80 0.7992 times

 Daily chart AartiIndustries

Weekly price and charts AartiIndustries

Strong weekly Stock price targets for AartiIndustries AARTIIND are 456.63 and 503.03

Weekly Target 1418.18
Weekly Target 2448.67
Weekly Target 3464.58333333333
Weekly Target 4495.07
Weekly Target 5510.98

Weekly price and volumes for Aarti Industries

Date Closing Open Range Volume
Fri 27 June 2025 479.15 (8.58%) 435.00 434.10 - 480.50 0.9832 times
Fri 20 June 2025 441.30 (-4.5%) 461.95 433.35 - 468.90 0.6895 times
Fri 13 June 2025 462.10 (-3.09%) 479.75 457.50 - 492.40 0.7433 times
Fri 06 June 2025 476.85 (1.62%) 470.00 463.25 - 490.05 0.5654 times
Fri 30 May 2025 469.25 (-0.01%) 470.00 464.00 - 495.00 0.9332 times
Fri 23 May 2025 469.30 (-1.13%) 474.65 464.20 - 492.90 0.8284 times
Fri 16 May 2025 474.65 (5.1%) 465.00 457.00 - 476.70 0.948 times
Fri 09 May 2025 451.60 (5.85%) 426.65 424.05 - 470.90 1.9085 times
Fri 02 May 2025 426.65 (-0.54%) 428.95 418.60 - 438.35 0.3619 times
Fri 25 April 2025 428.95 (7.3%) 401.10 399.05 - 448.95 2.0387 times
Thu 17 April 2025 399.75 (4.39%) 387.90 386.10 - 407.80 0.5223 times

 weekly chart AartiIndustries

Monthly price and charts AartiIndustries

Strong monthly Stock price targets for AartiIndustries AARTIIND are 456.25 and 515.3

Monthly Target 1409.25
Monthly Target 2444.2
Monthly Target 3468.3
Monthly Target 4503.25
Monthly Target 5527.35

Monthly price and volumes Aarti Industries

Date Closing Open Range Volume
Fri 27 June 2025 479.15 (2.11%) 470.00 433.35 - 492.40 0.7228 times
Fri 30 May 2025 469.25 (11.39%) 421.25 420.00 - 495.00 1.1413 times
Wed 30 April 2025 421.25 (7.81%) 391.25 344.20 - 448.95 1.003 times
Fri 28 March 2025 390.75 (3.92%) 377.00 364.15 - 414.40 0.6089 times
Fri 28 February 2025 376.00 (-15.45%) 445.05 374.45 - 477.75 0.7547 times
Fri 31 January 2025 444.70 (8.45%) 410.35 390.25 - 466.40 1.876 times
Tue 31 December 2024 410.05 (-8.53%) 448.00 402.10 - 456.50 0.7131 times
Fri 29 November 2024 448.30 (-12.25%) 512.60 422.60 - 529.50 1.4947 times
Thu 31 October 2024 510.90 (-12.36%) 581.05 480.40 - 592.80 0.7182 times
Mon 30 September 2024 582.95 (-7.03%) 627.05 559.00 - 636.00 0.9672 times
Fri 30 August 2024 627.05 (-16.26%) 755.95 593.05 - 765.50 1.8298 times

 monthly chart AartiIndustries

Indicator Analysis of AartiIndustries

Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 463.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Industries AARTIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.1

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 467 and price is deviating by 15 points

Upper Bollinger band is at 495 and lower is at 439, while middle bands are at 453 and 481

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.52 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.

AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Industries AARTIIND

DMA (daily moving average) of Aarti Industries AARTIIND

DMA period DMA value
5 day DMA 465
12 day DMA 458.7
20 day DMA 466.47
35 day DMA 468.8
50 day DMA 458.49
100 day DMA 432.91
150 day DMA 431.57
200 day DMA 455.06

EMA (exponential moving average) of Aarti Industries AARTIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA468.43463.07456.66
12 day EMA463.95461.19458.52
20 day EMA463.55461.91460.44
35 day EMA457.73456.47455.33
50 day EMA452.95451.88450.9

SMA (simple moving average) of Aarti Industries AARTIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA465457.43449.73
12 day SMA458.7458.63459.13
20 day SMA466.47465.97466.18
35 day SMA468.8468.01467.23
50 day SMA458.49456.99455.44
100 day SMA432.91432.4431.75
150 day SMA431.57431.21430.94
200 day SMA455.06455.62456.27

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 482.55 479.05 476.65 to 484.00 1.23 times
26 Thu 479.05 475.25 472.50 to 480.25 1.25 times
25 Wed 474.50 458.20 458.20 to 477.40 1.1 times
24 Tue 458.10 456.95 447.00 to 469.50 0.89 times
23 Mon 448.55 433.05 433.05 to 449.50 0.53 times

Option chain for Aarti Industries AARTIIND 31 Thu July 2025 expiry

AartiIndustries AARTIIND Option strike: 540.00

Date CE PE PCR
27 Fri June 2025 2.0068.00 0.01
26 Thu June 2025 1.8568.00 0.01
25 Wed June 2025 2.0568.00 0.01
24 Tue June 2025 1.2068.00 0.01
23 Mon June 2025 0.9568.00 0.01

AartiIndustries AARTIIND Option strike: 525.00

Date CE PE PCR
27 Fri June 2025 3.6050.00 0.09

AartiIndustries AARTIIND Option strike: 520.00

Date CE PE PCR
27 Fri June 2025 4.4041.35 0.06
26 Thu June 2025 4.1048.40 0.08
25 Wed June 2025 4.0050.00 0.03
24 Tue June 2025 2.2072.50 0.03
23 Mon June 2025 1.7572.50 0.1

AartiIndustries AARTIIND Option strike: 510.00

Date CE PE PCR
27 Fri June 2025 6.5535.60 0.01

AartiIndustries AARTIIND Option strike: 505.00

Date CE PE PCR
27 Fri June 2025 7.7530.30 0.13

AartiIndustries AARTIIND Option strike: 500.00

Date CE PE PCR
27 Fri June 2025 9.4526.60 0.09
26 Thu June 2025 8.7029.25 0.09
25 Wed June 2025 8.2533.55 0.09
24 Tue June 2025 4.5044.25 0.1
23 Mon June 2025 3.3553.50 0.09

AartiIndustries AARTIIND Option strike: 490.00

Date CE PE PCR
27 Fri June 2025 13.3020.45 0.2
26 Thu June 2025 12.2523.00 0.17
25 Wed June 2025 11.4527.55 0.09
24 Tue June 2025 6.1537.90 0.08
23 Mon June 2025 4.7540.00 0.06

AartiIndustries AARTIIND Option strike: 485.00

Date CE PE PCR
27 Fri June 2025 15.6017.85 0.17

AartiIndustries AARTIIND Option strike: 480.00

Date CE PE PCR
27 Fri June 2025 17.9015.10 0.27
26 Thu June 2025 16.5017.45 0.16
25 Wed June 2025 15.2520.00 0.11
24 Tue June 2025 8.9029.40 0.19
23 Mon June 2025 6.6537.60 0.16

AartiIndustries AARTIIND Option strike: 475.00

Date CE PE PCR
27 Fri June 2025 20.6012.90 0.34
26 Thu June 2025 18.9515.00 0.25
25 Wed June 2025 17.7519.15 0.07
24 Tue June 2025 10.2525.00 0.08

AartiIndustries AARTIIND Option strike: 470.00

Date CE PE PCR
27 Fri June 2025 23.6510.80 0.78
26 Thu June 2025 21.7512.70 0.7
25 Wed June 2025 20.0515.40 0.48
24 Tue June 2025 12.3023.95 0.25
23 Mon June 2025 9.6032.10 0.14

AartiIndustries AARTIIND Option strike: 465.00

Date CE PE PCR
27 Fri June 2025 26.758.95 1.6
26 Thu June 2025 24.7010.70 0.7
25 Wed June 2025 23.0018.30 0.24
24 Tue June 2025 14.0518.30 0.24

AartiIndustries AARTIIND Option strike: 460.00

Date CE PE PCR
27 Fri June 2025 30.907.45 0.91
26 Thu June 2025 27.908.90 0.78
25 Wed June 2025 25.7011.10 0.61
24 Tue June 2025 16.4517.85 0.33
23 Mon June 2025 13.1024.00 0.13

AartiIndustries AARTIIND Option strike: 455.00

Date CE PE PCR
27 Fri June 2025 33.955.95 6.56
26 Thu June 2025 31.207.30 4.67
25 Wed June 2025 20.009.70 7.67
24 Tue June 2025 12.8015.75 5.5

AartiIndustries AARTIIND Option strike: 450.00

Date CE PE PCR
27 Fri June 2025 37.105.00 1.18
26 Thu June 2025 34.906.20 1.16
25 Wed June 2025 32.857.95 1.18
24 Tue June 2025 21.4513.20 1.04
23 Mon June 2025 17.5018.65 0.53

AartiIndustries AARTIIND Option strike: 445.00

Date CE PE PCR
27 Fri June 2025 38.504.00 1
26 Thu June 2025 38.505.35 0.95
25 Wed June 2025 35.057.10 1
24 Tue June 2025 28.2511.20 0.94
23 Mon June 2025 19.9516.45 0.82

AartiIndustries AARTIIND Option strike: 440.00

Date CE PE PCR
27 Fri June 2025 45.753.35 3.2
26 Thu June 2025 40.354.20 3.62
25 Wed June 2025 40.405.50 3.02
24 Tue June 2025 27.909.30 2.46
23 Mon June 2025 22.9013.95 1.43

AartiIndustries AARTIIND Option strike: 435.00

Date CE PE PCR
27 Fri June 2025 38.653.00 6.5
26 Thu June 2025 38.653.50 4.25
25 Wed June 2025 38.657.55 2.5
24 Tue June 2025 38.657.55 2.5
23 Mon June 2025 24.7011.60 2.6

AartiIndustries AARTIIND Option strike: 430.00

Date CE PE PCR
27 Fri June 2025 46.202.25 0.92
26 Thu June 2025 46.202.80 0.8
25 Wed June 2025 46.203.80 0.72
24 Tue June 2025 29.506.50 0.85
23 Mon June 2025 29.5010.05 0.69

AartiIndustries AARTIIND Option strike: 420.00

Date CE PE PCR
27 Fri June 2025 59.901.45 17.83
26 Thu June 2025 59.901.75 16.67
25 Wed June 2025 50.002.65 16
24 Tue June 2025 50.004.05 17
23 Mon June 2025 34.407.05 16.83

AartiIndustries AARTIIND Option strike: 400.00

Date CE PE PCR
27 Fri June 2025 79.550.60 3.85
26 Thu June 2025 79.550.85 3.85
25 Wed June 2025 75.051.20 3.29
24 Tue June 2025 60.101.85 5.14
23 Mon June 2025 49.403.30 3.38
Back to top | Use Dark Theme