Login or Join

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 449.23 and 462.18

Daily Target 1438.67
Daily Target 2446.83
Daily Target 3451.61666666667
Daily Target 4459.78
Daily Target 5464.57

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Fri 27 June 2025 455.00 (2.16%) 447.45 443.45 - 456.40 0.9756 times
Thu 26 June 2025 445.40 (-1.42%) 455.00 442.90 - 467.30 1.823 times
Wed 25 June 2025 451.80 (3.06%) 439.00 435.60 - 455.50 1.5674 times
Tue 24 June 2025 438.40 (1.27%) 436.00 433.95 - 444.00 1.1998 times
Mon 23 June 2025 432.90 (-1.76%) 441.60 432.00 - 441.60 0.4865 times
Fri 20 June 2025 440.65 (0.2%) 442.40 431.00 - 443.25 1.1392 times
Thu 19 June 2025 439.75 (-1.49%) 451.30 437.70 - 454.95 0.5362 times
Wed 18 June 2025 446.40 (-1%) 451.90 444.65 - 456.90 0.7701 times
Tue 17 June 2025 450.90 (-2.43%) 462.25 450.00 - 467.05 0.736 times
Mon 16 June 2025 462.15 (-0.35%) 460.05 454.35 - 468.05 0.7663 times
Fri 13 June 2025 463.75 (-2.08%) 471.00 459.05 - 472.00 0.9967 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 443.5 and 478.8

Weekly Target 1416.13
Weekly Target 2435.57
Weekly Target 3451.43333333333
Weekly Target 4470.87
Weekly Target 5486.73

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Fri 27 June 2025 455.00 (3.26%) 441.60 432.00 - 467.30 0.4703 times
Fri 20 June 2025 440.65 (-4.98%) 460.05 431.00 - 468.05 0.3067 times
Fri 13 June 2025 463.75 (0.35%) 465.50 457.80 - 494.00 0.5106 times
Fri 06 June 2025 462.15 (4.12%) 446.40 444.00 - 484.95 0.6115 times
Fri 30 May 2025 443.85 (-6.4%) 474.20 439.40 - 480.10 0.6731 times
Fri 23 May 2025 474.20 (4.23%) 462.80 458.10 - 497.00 0.534 times
Fri 16 May 2025 454.95 (8.67%) 429.05 420.15 - 474.70 1.3023 times
Fri 09 May 2025 418.65 (19.67%) 353.00 345.00 - 440.85 4.9618 times
Fri 02 May 2025 349.85 (-0.27%) 350.00 341.25 - 361.90 0.3328 times
Fri 25 April 2025 350.80 (-1.86%) 358.10 347.10 - 373.65 0.297 times
Thu 17 April 2025 357.45 (8.6%) 333.00 331.20 - 361.55 0.2041 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 443 and 506

Monthly Target 1397
Monthly Target 2426
Monthly Target 3460
Monthly Target 4489
Monthly Target 5523

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Fri 27 June 2025 455.00 (2.51%) 446.40 431.00 - 494.00 0.9338 times
Fri 30 May 2025 443.85 (27.18%) 349.85 341.25 - 497.00 3.723 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.6282 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.7901 times
Fri 28 February 2025 351.35 (-13.33%) 412.50 350.00 - 433.00 0.5155 times
Fri 31 January 2025 405.40 (-11.95%) 462.55 387.00 - 476.75 0.6095 times
Tue 31 December 2024 460.40 (-0.09%) 464.95 419.55 - 497.60 1.0106 times
Fri 29 November 2024 460.80 (-4.82%) 484.15 439.30 - 502.00 0.4301 times
Thu 31 October 2024 484.15 (-5.66%) 513.00 466.10 - 529.00 0.5383 times
Mon 30 September 2024 513.20 (-11.94%) 585.00 505.05 - 591.00 0.821 times
Fri 30 August 2024 582.80 (14.21%) 509.40 492.05 - 635.00 2.9461 times

 monthly chart AartiDrugs

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 450.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 454.35

Munafa value: 70 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 458 and price is deviating by 13 points

Upper Bollinger band is at 483 and lower is at 432, while middle bands are at 445 and 470

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.81 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 444.7
12 day DMA 450.06
20 day DMA 457.02
35 day DMA 459.97
50 day DMA 432.43
100 day DMA 399.72
150 day DMA 413.15
200 day DMA 435.25

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA448.29444.93444.69
12 day EMA450.05449.15449.83
20 day EMA450.66450.2450.7
35 day EMA438.39437.41436.94
50 day EMA426.07424.89424.05

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA444.7441.83440.7
12 day SMA450.06451.53453.28
20 day SMA457.02456.46457.84
35 day SMA459.97458.93458.14
50 day SMA432.43430.49428.69
100 day SMA399.72399.14398.58
150 day SMA413.15413.15413.25
200 day SMA435.25435.69436.24
Back to top | Use Dark Theme