Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 65.59 and 67.93

Daily Target 164.96
Daily Target 266.22
Daily Target 367.303333333333
Daily Target 468.56
Daily Target 569.64

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 07 February 2025 67.47 (-0.34%) 68.39 66.05 - 68.39 0.3285 times
Thu 06 February 2025 67.70 (-2.73%) 69.60 67.01 - 70.85 0.3984 times
Wed 05 February 2025 69.60 (2.97%) 68.00 68.00 - 70.96 0.5632 times
Tue 04 February 2025 67.59 (1.73%) 68.97 65.66 - 68.97 0.4934 times
Mon 03 February 2025 66.44 (-3.95%) 67.50 65.20 - 69.40 0.6757 times
Fri 31 January 2025 69.17 (0.36%) 68.92 67.90 - 70.99 0.5833 times
Thu 30 January 2025 68.92 (1.92%) 69.00 68.40 - 69.98 0.8951 times
Wed 29 January 2025 67.62 (5%) 66.39 64.95 - 67.62 3.0591 times
Tue 28 January 2025 64.40 (0.97%) 64.09 61.07 - 64.95 1.337 times
Mon 27 January 2025 63.78 (-4.66%) 66.98 63.55 - 66.98 1.6663 times
Fri 24 January 2025 66.90 (-2.21%) 69.46 65.11 - 69.46 1.1546 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 63.46 and 69.22

Weekly Target 162.12
Weekly Target 264.79
Weekly Target 367.876666666667
Weekly Target 470.55
Weekly Target 573.64

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 07 February 2025 67.47 (-2.46%) 67.50 65.20 - 70.96 0.4422 times
Fri 31 January 2025 69.17 (3.39%) 66.98 61.07 - 70.99 1.3559 times
Fri 24 January 2025 66.90 (-8%) 72.69 65.11 - 72.97 1.455 times
Fri 17 January 2025 72.72 (-11.05%) 81.75 71.57 - 81.75 3.2458 times
Mon 13 January 2025 81.75 (-5.01%) 81.75 81.75 - 81.75 0.0822 times
Fri 10 January 2025 86.06 (15.72%) 86.06 86.06 - 86.06 0.1819 times
Fri 09 August 2024 74.37 (-66.05%) 220.30 71.00 - 240.00 1.8813 times
Fri 02 August 2024 219.06 (6.85%) 215.27 200.00 - 231.00 1.231 times
Fri 26 July 2024 205.02 (6.12%) 196.28 193.00 - 205.02 0.0725 times
Tue 23 July 2024 193.20 (2.4%) 184.89 184.89 - 196.28 0.0523 times
Fri 19 July 2024 188.67 (-7.77%) 200.47 188.67 - 200.47 0.016 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 63.46 and 69.22

Monthly Target 162.12
Monthly Target 264.79
Monthly Target 367.876666666667
Monthly Target 470.55
Monthly Target 573.64

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 07 February 2025 67.47 (-2.46%) 67.50 65.20 - 70.96 0.2425 times
Fri 31 January 2025 69.17 (-6.99%) 86.06 61.07 - 86.06 3.4665 times
Fri 09 August 2024 74.37 (-67%) 225.00 71.00 - 240.00 1.1199 times
Wed 31 July 2024 225.39 (10.91%) 199.50 184.89 - 227.99 0.8725 times
Fri 28 June 2024 203.22 (3.16%) 193.10 178.25 - 236.00 0.406 times
Fri 31 May 2024 197.00 (-18.24%) 245.90 197.00 - 262.00 0.5032 times
Tue 30 April 2024 240.95 (69.33%) 204.20 194.00 - 241.00 0.7489 times
Fri 15 December 2023 142.30 (2.37%) 139.10 137.70 - 151.90 0.1776 times
Thu 30 November 2023 139.00 (-4.76%) 145.95 136.50 - 164.80 0.4271 times
Tue 31 October 2023 145.95 (-15.78%) 173.30 136.55 - 174.10 2.0358 times
Fri 29 September 2023 173.30 (9.17%) 161.00 150.00 - 189.50 2.6434 times

 monthly chart AartechSolonics

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 5 points

Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartechSolonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.78 and AartechSolonics AARTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.

AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE

DMA (daily moving average) of Aartech Solonics AARTECH_BE

DMA period DMA value
5 day DMA 67.76
12 day DMA 67.33
20 day DMA 70.11
35 day DMA 121.17
50 day DMA 143.01
100 day DMA 178.74
150 day DMA 169.66
200 day DMA

EMA (exponential moving average) of Aartech Solonics AARTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.8768.0768.25
12 day EMA71.4972.2273.04
20 day EMA83.3985.0686.89
35 day EMA108.68111.11113.67
50 day EMA140.49143.47146.56

SMA (simple moving average) of Aartech Solonics AARTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7668.168.34
12 day SMA67.3367.2467.4
20 day SMA70.1170.8271.74
35 day SMA121.17124.76128.35
50 day SMA143.01145.58148.2
100 day SMA178.74179.52180.27
150 day SMA169.66170.37171.05
200 day SMA
Back to top | Use Dark Theme