AartechSolonics AARTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH_BE are 65.59 and 67.93
Daily Target 1 | 64.96 |
Daily Target 2 | 66.22 |
Daily Target 3 | 67.303333333333 |
Daily Target 4 | 68.56 |
Daily Target 5 | 69.64 |
Daily price and volume Aartech Solonics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.47 (-0.34%) | 68.39 | 66.05 - 68.39 | 0.3285 times | Thu 06 February 2025 | 67.70 (-2.73%) | 69.60 | 67.01 - 70.85 | 0.3984 times | Wed 05 February 2025 | 69.60 (2.97%) | 68.00 | 68.00 - 70.96 | 0.5632 times | Tue 04 February 2025 | 67.59 (1.73%) | 68.97 | 65.66 - 68.97 | 0.4934 times | Mon 03 February 2025 | 66.44 (-3.95%) | 67.50 | 65.20 - 69.40 | 0.6757 times | Fri 31 January 2025 | 69.17 (0.36%) | 68.92 | 67.90 - 70.99 | 0.5833 times | Thu 30 January 2025 | 68.92 (1.92%) | 69.00 | 68.40 - 69.98 | 0.8951 times | Wed 29 January 2025 | 67.62 (5%) | 66.39 | 64.95 - 67.62 | 3.0591 times | Tue 28 January 2025 | 64.40 (0.97%) | 64.09 | 61.07 - 64.95 | 1.337 times | Mon 27 January 2025 | 63.78 (-4.66%) | 66.98 | 63.55 - 66.98 | 1.6663 times | Fri 24 January 2025 | 66.90 (-2.21%) | 69.46 | 65.11 - 69.46 | 1.1546 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH_BE are 63.46 and 69.22
Weekly Target 1 | 62.12 |
Weekly Target 2 | 64.79 |
Weekly Target 3 | 67.876666666667 |
Weekly Target 4 | 70.55 |
Weekly Target 5 | 73.64 |
Weekly price and volumes for Aartech Solonics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.47 (-2.46%) | 67.50 | 65.20 - 70.96 | 0.4422 times | Fri 31 January 2025 | 69.17 (3.39%) | 66.98 | 61.07 - 70.99 | 1.3559 times | Fri 24 January 2025 | 66.90 (-8%) | 72.69 | 65.11 - 72.97 | 1.455 times | Fri 17 January 2025 | 72.72 (-11.05%) | 81.75 | 71.57 - 81.75 | 3.2458 times | Mon 13 January 2025 | 81.75 (-5.01%) | 81.75 | 81.75 - 81.75 | 0.0822 times | Fri 10 January 2025 | 86.06 (15.72%) | 86.06 | 86.06 - 86.06 | 0.1819 times | Fri 09 August 2024 | 74.37 (-66.05%) | 220.30 | 71.00 - 240.00 | 1.8813 times | Fri 02 August 2024 | 219.06 (6.85%) | 215.27 | 200.00 - 231.00 | 1.231 times | Fri 26 July 2024 | 205.02 (6.12%) | 196.28 | 193.00 - 205.02 | 0.0725 times | Tue 23 July 2024 | 193.20 (2.4%) | 184.89 | 184.89 - 196.28 | 0.0523 times | Fri 19 July 2024 | 188.67 (-7.77%) | 200.47 | 188.67 - 200.47 | 0.016 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH_BE are 63.46 and 69.22
Monthly Target 1 | 62.12 |
Monthly Target 2 | 64.79 |
Monthly Target 3 | 67.876666666667 |
Monthly Target 4 | 70.55 |
Monthly Target 5 | 73.64 |
Monthly price and volumes Aartech Solonics
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.47 (-2.46%) | 67.50 | 65.20 - 70.96 | 0.2425 times | Fri 31 January 2025 | 69.17 (-6.99%) | 86.06 | 61.07 - 86.06 | 3.4665 times | Fri 09 August 2024 | 74.37 (-67%) | 225.00 | 71.00 - 240.00 | 1.1199 times | Wed 31 July 2024 | 225.39 (10.91%) | 199.50 | 184.89 - 227.99 | 0.8725 times | Fri 28 June 2024 | 203.22 (3.16%) | 193.10 | 178.25 - 236.00 | 0.406 times | Fri 31 May 2024 | 197.00 (-18.24%) | 245.90 | 197.00 - 262.00 | 0.5032 times | Tue 30 April 2024 | 240.95 (69.33%) | 204.20 | 194.00 - 241.00 | 0.7489 times | Fri 15 December 2023 | 142.30 (2.37%) | 139.10 | 137.70 - 151.90 | 0.1776 times | Thu 30 November 2023 | 139.00 (-4.76%) | 145.95 | 136.50 - 164.80 | 0.4271 times | Tue 31 October 2023 | 145.95 (-15.78%) | 173.30 | 136.55 - 174.10 | 2.0358 times | Fri 29 September 2023 | 173.30 (9.17%) | 161.00 | 150.00 - 189.50 | 2.6434 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 61, while middle bands are at 66 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartechSolonics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartechSolonics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and AartechSolonics AARTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH_BE stock. Volume based technical analysis of AartechSolonics AARTECH_BE stock is negative.
AartechSolonics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH_BE
DMA (daily moving average) of Aartech Solonics AARTECH_BE
DMA period | DMA value |
5 day DMA | 67.76 |
12 day DMA | 67.33 |
20 day DMA | 70.11 |
35 day DMA | 121.17 |
50 day DMA | 143.01 |
100 day DMA | 178.74 |
150 day DMA | 169.66 |
200 day DMA |
EMA (exponential moving average) of Aartech Solonics AARTECH_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.87 | 68.07 | 68.25 |
12 day EMA | 71.49 | 72.22 | 73.04 |
20 day EMA | 83.39 | 85.06 | 86.89 |
35 day EMA | 108.68 | 111.11 | 113.67 |
50 day EMA | 140.49 | 143.47 | 146.56 |
SMA (simple moving average) of Aartech Solonics AARTECH_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.76 | 68.1 | 68.34 |
12 day SMA | 67.33 | 67.24 | 67.4 |
20 day SMA | 70.11 | 70.82 | 71.74 |
35 day SMA | 121.17 | 124.76 | 128.35 |
50 day SMA | 143.01 | 145.58 | 148.2 |
100 day SMA | 178.74 | 179.52 | 180.27 |
150 day SMA | 169.66 | 170.37 | 171.05 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.