AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 353.2 and 365.2
| Daily Target 1 | 350.8 |
| Daily Target 2 | 355.6 |
| Daily Target 3 | 362.8 |
| Daily Target 4 | 367.6 |
| Daily Target 5 | 374.8 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 360.40 (-0.85%) | 363.50 | 358.00 - 370.00 | 1.1759 times | Thu 26 June 2025 | 363.50 (-2.96%) | 376.15 | 360.25 - 377.20 | 1.5164 times | Wed 25 June 2025 | 374.60 (-0.52%) | 380.00 | 372.20 - 381.50 | 0.5705 times | Tue 24 June 2025 | 376.55 (0.23%) | 380.55 | 372.00 - 381.30 | 1.1603 times | Mon 23 June 2025 | 375.70 (-3.41%) | 388.00 | 371.00 - 393.95 | 2.3089 times | Fri 20 June 2025 | 388.95 (-0.47%) | 390.80 | 385.00 - 398.50 | 0.5409 times | Thu 19 June 2025 | 390.80 (-3.14%) | 404.50 | 388.05 - 404.50 | 0.6938 times | Wed 18 June 2025 | 403.45 (2.17%) | 395.00 | 395.00 - 405.00 | 0.6378 times | Tue 17 June 2025 | 394.90 (-1.35%) | 403.40 | 394.00 - 403.85 | 0.2512 times | Mon 16 June 2025 | 400.30 (0.45%) | 390.50 | 390.50 - 408.80 | 1.1444 times | Fri 13 June 2025 | 398.50 (1.24%) | 393.20 | 375.00 - 400.00 | 0.9433 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 341.23 and 377.18
| Weekly Target 1 | 334.83 |
| Weekly Target 2 | 347.62 |
| Weekly Target 3 | 370.78333333333 |
| Weekly Target 4 | 383.57 |
| Weekly Target 5 | 406.73 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 360.40 (-7.34%) | 388.00 | 358.00 - 393.95 | 1.1845 times | Fri 20 June 2025 | 388.95 (-2.4%) | 390.50 | 385.00 - 408.80 | 0.575 times | Fri 13 June 2025 | 398.50 (0.08%) | 405.00 | 375.00 - 407.20 | 0.5578 times | Fri 06 June 2025 | 398.20 (3.23%) | 396.00 | 375.00 - 408.80 | 1.0601 times | Fri 30 May 2025 | 385.75 (-4.08%) | 409.80 | 381.80 - 430.00 | 1.6174 times | Fri 23 May 2025 | 402.15 (9.8%) | 372.00 | 367.55 - 425.00 | 3.1929 times | Fri 16 May 2025 | 366.25 (8.74%) | 350.90 | 334.95 - 369.35 | 0.7044 times | Fri 09 May 2025 | 336.80 (-3.4%) | 343.05 | 332.00 - 352.90 | 0.3823 times | Fri 02 May 2025 | 348.65 (1.56%) | 335.30 | 335.00 - 356.05 | 0.3102 times | Fri 25 April 2025 | 343.30 (-1.8%) | 348.55 | 339.15 - 357.00 | 0.4154 times | Thu 17 April 2025 | 349.60 (-1.51%) | 365.00 | 346.35 - 365.00 | 0.2684 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 333.8 and 384.6
| Monthly Target 1 | 324.93 |
| Monthly Target 2 | 342.67 |
| Monthly Target 3 | 375.73333333333 |
| Monthly Target 4 | 393.47 |
| Monthly Target 5 | 426.53 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 360.40 (-6.57%) | 396.00 | 358.00 - 408.80 | 0.4805 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.8477 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.3057 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.3452 times | Fri 28 February 2025 | 348.00 (-1.22%) | 359.90 | 304.95 - 389.30 | 0.6693 times | Fri 31 January 2025 | 352.30 (-0.73%) | 365.90 | 324.15 - 398.45 | 0.8176 times | Tue 31 December 2024 | 354.90 (9%) | 325.60 | 313.45 - 417.35 | 2.6255 times | Fri 29 November 2024 | 325.60 (20.86%) | 266.15 | 256.55 - 350.00 | 2.1977 times | Thu 31 October 2024 | 269.40 (1.58%) | 265.20 | 251.05 - 297.00 | 0.8393 times | Mon 30 September 2024 | 265.20 (-2.21%) | 269.25 | 256.05 - 291.00 | 0.8715 times | Fri 30 August 2024 | 271.20 (-4.71%) | 294.00 | 265.00 - 294.00 | 0.7387 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 380.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aaron Industries AARON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 375.08
Munafa value: 19 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 13 points
Upper Bollinger band is at 413 and lower is at 365, while middle bands are at 377 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaronIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.92 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 370.15 |
| 12 day DMA | 385.1 |
| 20 day DMA | 388.73 |
| 35 day DMA | 387.46 |
| 50 day DMA | 374.78 |
| 100 day DMA | 360.08 |
| 150 day DMA | 357.46 |
| 200 day DMA | 336.02 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.19 | 375.09 | 380.89 |
| 12 day EMA | 380.05 | 383.62 | 387.28 |
| 20 day EMA | 383.4 | 385.82 | 388.17 |
| 35 day EMA | 378.89 | 379.98 | 380.95 |
| 50 day EMA | 372.65 | 373.15 | 373.54 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.15 | 375.86 | 381.32 |
| 12 day SMA | 385.1 | 388.02 | 390.96 |
| 20 day SMA | 388.73 | 390 | 391.9 |
| 35 day SMA | 387.46 | 386.79 | 386.31 |
| 50 day SMA | 374.78 | 374.67 | 374.57 |
| 100 day SMA | 360.08 | 359.99 | 359.71 |
| 150 day SMA | 357.46 | 357.17 | 356.82 |
| 200 day SMA | 336.02 | 335.6 | 335.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.