AareyDrugs AAREYDRUGS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs AAREYDRUGS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AareyDrugs
Strong Daily Stock price targets for AareyDrugs AAREYDRUGS_BE are 64.59 and 71.06
| Daily Target 1 | 59.25 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 65.716666666667 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 72.19 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.66 (4.49%) | 65.40 | 61.51 - 67.98 | 1.2851 times | Thu 26 June 2025 | 64.75 (4.1%) | 63.75 | 63.00 - 65.31 | 1.9859 times | Wed 25 June 2025 | 62.20 (0.39%) | 64.25 | 61.02 - 65.05 | 2.5077 times | Tue 24 June 2025 | 61.96 (3.63%) | 61.00 | 59.00 - 62.70 | 0.9079 times | Mon 23 June 2025 | 59.79 (4.99%) | 57.00 | 57.00 - 59.79 | 1.0514 times | Fri 20 June 2025 | 56.95 (4.53%) | 54.40 | 53.11 - 57.20 | 0.4767 times | Thu 19 June 2025 | 54.48 (-0.11%) | 54.60 | 53.51 - 55.74 | 0.1492 times | Wed 18 June 2025 | 54.54 (-3.04%) | 56.35 | 54.12 - 56.70 | 0.5303 times | Tue 17 June 2025 | 56.25 (-1.95%) | 57.50 | 56.00 - 58.69 | 0.1944 times | Mon 16 June 2025 | 57.37 (3.78%) | 56.80 | 55.66 - 58.00 | 0.9113 times | Fri 13 June 2025 | 55.28 (1.12%) | 54.67 | 53.15 - 55.98 | 0.1444 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs AAREYDRUGS_BE are 62.33 and 73.31
| Weekly Target 1 | 53.23 |
| Weekly Target 2 | 60.45 |
| Weekly Target 3 | 64.213333333333 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 75.19 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.66 (18.81%) | 57.00 | 57.00 - 67.98 | 5.1179 times | Fri 20 June 2025 | 56.95 (3.02%) | 56.80 | 53.11 - 58.69 | 1.4961 times | Fri 13 June 2025 | 55.28 (0.16%) | 56.99 | 53.00 - 57.40 | 0.7522 times | Fri 06 June 2025 | 55.19 (2.05%) | 51.76 | 47.76 - 55.28 | 1.533 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.05 times | Fri 24 January 2025 | 48.55 (-4.47%) | 50.00 | 48.20 - 52.98 | 0.3267 times | Fri 17 January 2025 | 50.82 (-4.47%) | 56.00 | 49.51 - 56.00 | 0.3274 times | Mon 13 January 2025 | 53.20 (-5%) | 56.00 | 53.20 - 56.00 | 0.1003 times | Fri 10 January 2025 | 56.00 (-6.06%) | 59.61 | 55.56 - 59.61 | 0.1428 times | Fri 03 January 2025 | 59.61 (7.41%) | 54.39 | 54.39 - 59.61 | 0.1538 times | Fri 27 December 2024 | 55.50 (-5.87%) | 58.96 | 55.00 - 59.01 | 0.1234 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs AAREYDRUGS_BE are 57.71 and 77.93
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 61.133333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 67.66 (25.11%) | 51.76 | 47.76 - 67.98 | 2.3732 times | Fri 30 May 2025 | 54.08 (11.39%) | 54.00 | 52.03 - 54.93 | 0.0133 times | Fri 24 January 2025 | 48.55 (-14.97%) | 57.25 | 48.20 - 59.61 | 0.2671 times | Tue 31 December 2024 | 57.10 (-4.42%) | 59.05 | 54.39 - 65.50 | 0.4384 times | Fri 29 November 2024 | 59.74 (-3.08%) | 61.80 | 53.01 - 66.98 | 0.7618 times | Thu 31 October 2024 | 61.64 (-13.04%) | 70.88 | 56.30 - 71.90 | 1.1398 times | Mon 30 September 2024 | 70.88 (31.04%) | 73.90 | 65.37 - 74.80 | 1.8155 times | Mon 15 July 2024 | 54.09 (15.16%) | 48.34 | 46.66 - 54.30 | 1.1856 times | Fri 28 June 2024 | 46.97 (2.44%) | 47.75 | 42.25 - 49.23 | 0.8298 times | Fri 31 May 2024 | 45.85 (-12.33%) | 53.90 | 45.70 - 56.20 | 1.1754 times | Tue 30 April 2024 | 52.30 (19.82%) | 45.80 | 44.05 - 55.90 | 1.4686 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs AAREYDRUGS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.61
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 48, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (AAREYDRUGS_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.81 and AareyDrugs AAREYDRUGS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs AAREYDRUGS_BE stock. Volume based technical analysis of AareyDrugs AAREYDRUGS_BE stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs AAREYDRUGS_BE
DMA (daily moving average) of Aarey Drugs AAREYDRUGS_BE
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 58.83 |
| 20 day DMA | 56.56 |
| 35 day DMA | 54.8 |
| 50 day DMA | 55.62 |
| 100 day DMA | 58.18 |
| 150 day DMA | 57.73 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Aarey Drugs AAREYDRUGS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 61.49 | 59.86 |
| 12 day EMA | 60.01 | 58.62 | 57.5 |
| 20 day EMA | 58.12 | 57.12 | 56.32 |
| 35 day EMA | 57.13 | 56.51 | 56.02 |
| 50 day EMA | 56.67 | 56.22 | 55.87 |
SMA (simple moving average) of Aarey Drugs AAREYDRUGS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 61.13 | 59.08 |
| 12 day SMA | 58.83 | 57.67 | 56.82 |
| 20 day SMA | 56.56 | 55.88 | 55.34 |
| 35 day SMA | 54.8 | 54.52 | 54.33 |
| 50 day SMA | 55.62 | 55.4 | 55.27 |
| 100 day SMA | 58.18 | 58.15 | 58.16 |
| 150 day SMA | 57.73 | 57.58 | 57.46 |
| 200 day SMA | 55.57 | 55.44 | 55.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.