AadharHousing AADHARHFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aadhar Housing AADHARHFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AadharHousing
Strong Daily Stock price targets for AadharHousing AADHARHFC are 439.63 and 447.68
| Daily Target 1 | 438.1 |
| Daily Target 2 | 441.15 |
| Daily Target 3 | 446.15 |
| Daily Target 4 | 449.2 |
| Daily Target 5 | 454.2 |
Daily price and volume Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 444.20 (0.05%) | 445.00 | 443.10 - 451.15 | 0.8135 times | Thu 26 June 2025 | 444.00 (0.57%) | 440.00 | 438.50 - 445.90 | 1.0029 times | Wed 25 June 2025 | 441.50 (1.67%) | 434.25 | 430.30 - 443.80 | 1.0677 times | Tue 24 June 2025 | 434.25 (-1.95%) | 449.60 | 411.30 - 449.60 | 1.2091 times | Mon 23 June 2025 | 442.90 (1.23%) | 435.00 | 434.00 - 448.00 | 0.8848 times | Fri 20 June 2025 | 437.50 (0.26%) | 435.05 | 432.55 - 440.90 | 1.2453 times | Thu 19 June 2025 | 436.35 (-0.86%) | 442.30 | 435.00 - 445.95 | 0.6553 times | Wed 18 June 2025 | 440.15 (-1.25%) | 445.70 | 438.60 - 445.90 | 0.9003 times | Tue 17 June 2025 | 445.70 (0.46%) | 445.50 | 441.50 - 447.20 | 1.0203 times | Mon 16 June 2025 | 443.65 (1.34%) | 435.00 | 432.00 - 447.00 | 1.2009 times | Fri 13 June 2025 | 437.80 (-0.96%) | 433.00 | 433.00 - 439.00 | 0.8247 times |
Weekly price and charts AadharHousing
Strong weekly Stock price targets for AadharHousing AADHARHFC are 427.75 and 467.6
| Weekly Target 1 | 395.7 |
| Weekly Target 2 | 419.95 |
| Weekly Target 3 | 435.55 |
| Weekly Target 4 | 459.8 |
| Weekly Target 5 | 475.4 |
Weekly price and volumes for Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 444.20 (1.53%) | 435.00 | 411.30 - 451.15 | 0.8131 times | Fri 20 June 2025 | 437.50 (-0.07%) | 435.00 | 432.00 - 447.20 | 0.8202 times | Fri 13 June 2025 | 437.80 (-2.59%) | 455.20 | 433.00 - 460.90 | 0.9812 times | Fri 06 June 2025 | 449.45 (1.17%) | 445.00 | 436.80 - 456.00 | 0.7195 times | Fri 30 May 2025 | 444.25 (-0.13%) | 446.90 | 426.45 - 452.00 | 1.039 times | Fri 23 May 2025 | 444.85 (-2.74%) | 457.40 | 431.10 - 458.95 | 0.74 times | Fri 16 May 2025 | 457.40 (3.73%) | 465.05 | 438.90 - 465.55 | 1.6007 times | Fri 09 May 2025 | 440.95 (-6.34%) | 471.95 | 434.85 - 479.45 | 0.939 times | Fri 02 May 2025 | 470.80 (3.08%) | 458.00 | 455.05 - 482.00 | 0.7586 times | Fri 25 April 2025 | 456.75 (-5.89%) | 486.00 | 448.00 - 487.85 | 1.5886 times | Thu 17 April 2025 | 485.35 (4.74%) | 471.95 | 463.60 - 491.30 | 0.8684 times |
Monthly price and charts AadharHousing
Strong monthly Stock price targets for AadharHousing AADHARHFC are 402.95 and 452.55
| Monthly Target 1 | 389.2 |
| Monthly Target 2 | 416.7 |
| Monthly Target 3 | 438.8 |
| Monthly Target 4 | 466.3 |
| Monthly Target 5 | 488.4 |
Monthly price and volumes Aadhar Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 444.20 (-0.01%) | 445.00 | 411.30 - 460.90 | 0.4339 times | Fri 30 May 2025 | 444.25 (-4.88%) | 463.80 | 426.45 - 479.45 | 0.5813 times | Wed 30 April 2025 | 467.05 (9.93%) | 424.95 | 405.00 - 491.30 | 0.9572 times | Fri 28 March 2025 | 424.85 (11.6%) | 379.95 | 367.10 - 447.95 | 1.2499 times | Fri 28 February 2025 | 380.70 (-4.47%) | 390.00 | 361.60 - 411.50 | 0.7005 times | Fri 31 January 2025 | 398.50 (-5.7%) | 422.95 | 346.05 - 443.85 | 0.8151 times | Tue 31 December 2024 | 422.60 (-2.35%) | 431.10 | 417.70 - 449.95 | 0.8496 times | Fri 29 November 2024 | 432.75 (-1.54%) | 446.35 | 393.10 - 477.50 | 1.1475 times | Thu 31 October 2024 | 439.50 (-6.34%) | 479.90 | 408.00 - 479.90 | 1.1549 times | Mon 30 September 2024 | 469.25 (22.06%) | 385.05 | 384.45 - 516.80 | 2.11 times | Fri 30 August 2024 | 384.45 (-13.89%) | 447.90 | 376.10 - 453.85 | 1.1855 times |
Indicator Analysis of AadharHousing
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 441.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aadhar Housing AADHARHFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 5 points
Upper Bollinger band is at 453 and lower is at 434, while middle bands are at 439 and 448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AadharHousing (AADHARHFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AadharHousing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AadharHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AadharHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AadharHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AadharHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.95 and AadharHousing AADHARHFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AadharHousing AADHARHFC stock. Volume based technical analysis of AadharHousing AADHARHFC stock is negative.
AadharHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aadhar Housing AADHARHFC
DMA (daily moving average) of Aadhar Housing AADHARHFC
| DMA period | DMA value |
| 5 day DMA | 441.37 |
| 12 day DMA | 440.84 |
| 20 day DMA | 442.98 |
| 35 day DMA | 443.78 |
| 50 day DMA | 450.94 |
| 100 day DMA | 430.91 |
| 150 day DMA | 426.42 |
| 200 day DMA | 431.87 |
EMA (exponential moving average) of Aadhar Housing AADHARHFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.09 | 441.03 | 439.54 |
| 12 day EMA | 441.86 | 441.44 | 440.98 |
| 20 day EMA | 443 | 442.87 | 442.75 |
| 35 day EMA | 447.3 | 447.48 | 447.68 |
| 50 day EMA | 451.24 | 451.53 | 451.84 |
SMA (simple moving average) of Aadhar Housing AADHARHFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.37 | 440.03 | 438.5 |
| 12 day SMA | 440.84 | 440.98 | 441.7 |
| 20 day SMA | 442.98 | 442.98 | 442.28 |
| 35 day SMA | 443.78 | 443.69 | 443.96 |
| 50 day SMA | 450.94 | 451.76 | 452.23 |
| 100 day SMA | 430.91 | 430.44 | 429.91 |
| 150 day SMA | 426.42 | 426.28 | 426.14 |
| 200 day SMA | 431.87 | 431.79 | 431.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.