AaaTechnologies AAATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaaTechnologies
Strong Daily Stock price targets for AaaTechnologies AAATECH are 81.67 and 83.25
| Daily Target 1 | 81.38 |
| Daily Target 2 | 81.95 |
| Daily Target 3 | 82.956666666667 |
| Daily Target 4 | 83.53 |
| Daily Target 5 | 84.54 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.53 (-1.02%) | 83.32 | 82.38 - 83.96 | 0.8486 times | Thu 26 June 2025 | 83.38 (-1.63%) | 85.00 | 83.06 - 86.00 | 0.9419 times | Wed 25 June 2025 | 84.76 (-0.06%) | 85.64 | 83.50 - 87.51 | 1.6406 times | Tue 24 June 2025 | 84.81 (0.69%) | 85.50 | 83.84 - 89.09 | 1.41 times | Mon 23 June 2025 | 84.23 (-0.18%) | 84.38 | 83.05 - 84.95 | 0.3219 times | Fri 20 June 2025 | 84.38 (1.65%) | 82.95 | 82.02 - 85.80 | 0.3766 times | Thu 19 June 2025 | 83.01 (-1.57%) | 84.98 | 82.00 - 84.98 | 0.425 times | Wed 18 June 2025 | 84.33 (-0.64%) | 84.87 | 83.32 - 84.87 | 0.3657 times | Tue 17 June 2025 | 84.87 (-0.39%) | 85.00 | 83.10 - 86.85 | 2.502 times | Mon 16 June 2025 | 85.20 (-2.53%) | 86.92 | 83.30 - 88.49 | 1.1676 times | Fri 13 June 2025 | 87.41 (-2.69%) | 89.96 | 86.00 - 89.96 | 1.0259 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH are 79.1 and 85.81
| Weekly Target 1 | 77.96 |
| Weekly Target 2 | 80.24 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 91.38 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.53 (-2.19%) | 84.38 | 82.38 - 89.09 | 0.5132 times | Fri 20 June 2025 | 84.38 (-3.47%) | 86.92 | 82.00 - 88.49 | 0.4808 times | Fri 13 June 2025 | 87.41 (-3.04%) | 90.00 | 86.00 - 93.75 | 0.7761 times | Fri 06 June 2025 | 90.15 (2.56%) | 89.50 | 86.00 - 91.50 | 1.3233 times | Fri 30 May 2025 | 87.90 (4.06%) | 87.55 | 84.19 - 88.40 | 1.1604 times | Fri 23 May 2025 | 84.47 (1.83%) | 83.39 | 82.09 - 87.99 | 1.0249 times | Fri 16 May 2025 | 82.95 (6.02%) | 83.00 | 80.02 - 84.20 | 0.9218 times | Fri 09 May 2025 | 78.24 (-1.46%) | 84.99 | 77.00 - 84.99 | 1.6058 times | Fri 02 May 2025 | 79.40 (2.82%) | 78.97 | 75.00 - 82.01 | 0.7492 times | Fri 25 April 2025 | 77.22 (0.84%) | 77.10 | 75.11 - 81.00 | 1.4445 times | Thu 17 April 2025 | 76.58 (2.74%) | 77.00 | 75.00 - 78.25 | 0.569 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH are 76.39 and 88.14
| Monthly Target 1 | 74.34 |
| Monthly Target 2 | 78.44 |
| Monthly Target 3 | 86.093333333333 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 97.84 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 82.53 (-6.11%) | 89.50 | 82.00 - 93.75 | 0.596 times | Fri 30 May 2025 | 87.90 (14.1%) | 77.04 | 75.00 - 88.40 | 1.0106 times | Wed 30 April 2025 | 77.04 (6.47%) | 71.26 | 71.26 - 81.00 | 0.8598 times | Fri 28 March 2025 | 72.36 (-8.23%) | 80.78 | 66.00 - 85.00 | 0.9593 times | Fri 28 February 2025 | 78.85 (-19.53%) | 99.19 | 77.50 - 105.50 | 0.3461 times | Fri 31 January 2025 | 97.99 (-5.43%) | 107.00 | 87.21 - 109.80 | 0.5503 times | Tue 31 December 2024 | 103.62 (-10.65%) | 115.51 | 101.11 - 120.00 | 0.4473 times | Fri 29 November 2024 | 115.97 (-3.95%) | 119.15 | 102.17 - 129.40 | 0.7312 times | Thu 31 October 2024 | 120.74 (-8.1%) | 134.00 | 110.00 - 138.00 | 0.8873 times | Mon 30 September 2024 | 131.38 (11.88%) | 116.01 | 115.61 - 160.85 | 3.6123 times | Fri 30 August 2024 | 117.43 (0.62%) | 120.00 | 106.00 - 129.95 | 1.9984 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aaa Technologies AAATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 84 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaaTechnologies (AAATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaaTechnologies in short term and the sell signal is strong.
AaaTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.41 and AaaTechnologies AAATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaTechnologies AAATECH stock. Volume based technical analysis of AaaTechnologies AAATECH stock is negative.
AaaTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH
DMA (daily moving average) of Aaa Technologies AAATECH
| DMA period | DMA value |
| 5 day DMA | 83.94 |
| 12 day DMA | 84.9 |
| 20 day DMA | 86.67 |
| 35 day DMA | 85.63 |
| 50 day DMA | 83.59 |
| 100 day DMA | 82.86 |
| 150 day DMA | 90.58 |
| 200 day DMA | 99.36 |
EMA (exponential moving average) of Aaa Technologies AAATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 84.26 | 84.7 |
| 12 day EMA | 84.76 | 85.17 | 85.5 |
| 20 day EMA | 85.15 | 85.43 | 85.65 |
| 35 day EMA | 84.27 | 84.37 | 84.43 |
| 50 day EMA | 82.97 | 82.99 | 82.97 |
SMA (simple moving average) of Aaa Technologies AAATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.94 | 84.31 | 84.24 |
| 12 day SMA | 84.9 | 85.52 | 86.09 |
| 20 day SMA | 86.67 | 86.94 | 87.09 |
| 35 day SMA | 85.63 | 85.51 | 85.41 |
| 50 day SMA | 83.59 | 83.46 | 83.29 |
| 100 day SMA | 82.86 | 82.99 | 83.06 |
| 150 day SMA | 90.58 | 90.75 | 90.91 |
| 200 day SMA | 99.36 | 99.63 | 99.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.