Login or Join

A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 18.98 and 19.97

Daily Target 118.74
Daily Target 219.21
Daily Target 319.73
Daily Target 420.2
Daily Target 520.72

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 27 June 2025 19.68 (-0.71%) 19.82 19.26 - 20.25 1.1631 times
Thu 26 June 2025 19.82 (-2.7%) 20.50 19.70 - 20.90 1.4999 times
Wed 25 June 2025 20.37 (1.9%) 20.38 19.63 - 20.95 1.0118 times
Tue 24 June 2025 19.99 (2.67%) 19.99 19.50 - 20.15 0.502 times
Mon 23 June 2025 19.47 (0.15%) 19.10 18.51 - 19.72 0.5878 times
Fri 20 June 2025 19.44 (-0.72%) 19.40 18.92 - 20.39 0.5792 times
Thu 19 June 2025 19.58 (-2.93%) 20.19 19.16 - 21.00 1.5433 times
Wed 18 June 2025 20.17 (4.35%) 18.94 18.75 - 20.29 1.4506 times
Tue 17 June 2025 19.33 (1.74%) 19.00 18.60 - 19.74 0.9549 times
Mon 16 June 2025 19.00 (0.85%) 18.84 18.50 - 19.50 0.7073 times
Fri 13 June 2025 18.84 (3.01%) 17.70 17.40 - 19.14 0.7306 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 19.1 and 21.54

Weekly Target 117.27
Weekly Target 218.48
Weekly Target 319.713333333333
Weekly Target 420.92
Weekly Target 522.15

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 27 June 2025 19.68 (1.23%) 19.10 18.51 - 20.95 1.407 times
Fri 20 June 2025 19.44 (3.18%) 18.84 18.50 - 21.00 1.546 times
Fri 13 June 2025 18.84 (-3.04%) 19.94 17.40 - 20.40 1.2144 times
Fri 06 June 2025 19.43 (14.5%) 17.15 16.51 - 19.50 1.1039 times
Fri 30 May 2025 16.97 (5.27%) 16.80 15.50 - 18.70 0.9453 times
Fri 21 March 2025 16.12 (-6.82%) 17.50 15.90 - 18.00 1.0068 times
Thu 13 March 2025 17.30 (-0.46%) 17.38 15.70 - 18.20 0.6718 times
Fri 07 March 2025 17.38 (10.35%) 16.39 14.62 - 17.95 0.8519 times
Fri 28 February 2025 15.75 (-10.66%) 17.69 15.40 - 17.69 0.5752 times
Fri 21 February 2025 17.63 (-6.07%) 18.65 16.08 - 19.48 0.6778 times
Fri 14 February 2025 18.77 (-11.29%) 21.65 18.24 - 21.65 0.9977 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 18.1 and 22.59

Monthly Target 114.57
Monthly Target 217.13
Monthly Target 319.063333333333
Monthly Target 421.62
Monthly Target 523.55

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 27 June 2025 19.68 (15.97%) 17.15 16.51 - 21.00 1.8366 times
Fri 30 May 2025 16.97 (4.69%) 18.30 16.85 - 18.70 0.2003 times
Mon 24 March 2025 16.21 (2.92%) 16.39 14.62 - 18.20 1.0108 times
Fri 28 February 2025 15.75 (-21.09%) 20.15 15.40 - 21.95 1.0655 times
Fri 31 January 2025 19.96 (-17.38%) 25.36 18.70 - 26.80 2.1977 times
Tue 31 December 2024 24.16 (23.08%) 23.84 22.79 - 24.16 0.133 times
Fri 11 October 2024 19.63 (8.81%) 17.40 15.75 - 19.63 0.7401 times
Mon 30 September 2024 18.04 (1.52%) 17.41 15.87 - 18.83 0.5554 times
Fri 30 August 2024 17.77 (-13.32%) 20.09 15.73 - 20.68 1.3677 times
Wed 31 July 2024 20.50 (-6.65%) 21.52 18.24 - 21.60 0.893 times
Fri 28 June 2024 21.96 (20%) 19.20 18.25 - 24.57 4.1279 times

 monthly chart A2zInfra

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A2zInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for A2zInfra in short term and the buy signal is strong.

A2zInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and A2zInfra A2ZINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A2zInfra A2ZINFRA_BE stock. Volume based technical analysis of A2zInfra A2ZINFRA_BE stock is negative.

A2zInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.5
20 day DMA 19.11
35 day DMA 18.04
50 day DMA 17.87
100 day DMA 19.1
150 day DMA 18.94
200 day DMA 18.78

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8619.88
12 day EMA19.519.4719.41
20 day EMA19.1119.0518.97
35 day EMA18.7518.6918.62
50 day EMA18.2818.2218.15

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8219.77
12 day SMA19.519.4219.39
20 day SMA19.1118.9818.87
35 day SMA18.0417.9317.8
50 day SMA17.8717.8817.91
100 day SMA19.119.0619.03
150 day SMA18.9418.9518.96
200 day SMA18.7818.7518.72
Back to top | Use Dark Theme