A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets A2zInfra
Strong Daily Stock price targets for A2zInfra A2ZINFRA_BE are 18.98 and 19.97
Daily Target 1 | 18.74 |
Daily Target 2 | 19.21 |
Daily Target 3 | 19.73 |
Daily Target 4 | 20.2 |
Daily Target 5 | 20.72 |
Daily price and volume A2z Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.68 (-0.71%) | 19.82 | 19.26 - 20.25 | 1.1631 times | Thu 26 June 2025 | 19.82 (-2.7%) | 20.50 | 19.70 - 20.90 | 1.4999 times | Wed 25 June 2025 | 20.37 (1.9%) | 20.38 | 19.63 - 20.95 | 1.0118 times | Tue 24 June 2025 | 19.99 (2.67%) | 19.99 | 19.50 - 20.15 | 0.502 times | Mon 23 June 2025 | 19.47 (0.15%) | 19.10 | 18.51 - 19.72 | 0.5878 times | Fri 20 June 2025 | 19.44 (-0.72%) | 19.40 | 18.92 - 20.39 | 0.5792 times | Thu 19 June 2025 | 19.58 (-2.93%) | 20.19 | 19.16 - 21.00 | 1.5433 times | Wed 18 June 2025 | 20.17 (4.35%) | 18.94 | 18.75 - 20.29 | 1.4506 times | Tue 17 June 2025 | 19.33 (1.74%) | 19.00 | 18.60 - 19.74 | 0.9549 times | Mon 16 June 2025 | 19.00 (0.85%) | 18.84 | 18.50 - 19.50 | 0.7073 times | Fri 13 June 2025 | 18.84 (3.01%) | 17.70 | 17.40 - 19.14 | 0.7306 times |
Weekly price and charts A2zInfra
Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 19.1 and 21.54
Weekly Target 1 | 17.27 |
Weekly Target 2 | 18.48 |
Weekly Target 3 | 19.713333333333 |
Weekly Target 4 | 20.92 |
Weekly Target 5 | 22.15 |
Weekly price and volumes for A2z Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.68 (1.23%) | 19.10 | 18.51 - 20.95 | 1.407 times | Fri 20 June 2025 | 19.44 (3.18%) | 18.84 | 18.50 - 21.00 | 1.546 times | Fri 13 June 2025 | 18.84 (-3.04%) | 19.94 | 17.40 - 20.40 | 1.2144 times | Fri 06 June 2025 | 19.43 (14.5%) | 17.15 | 16.51 - 19.50 | 1.1039 times | Fri 30 May 2025 | 16.97 (5.27%) | 16.80 | 15.50 - 18.70 | 0.9453 times | Fri 21 March 2025 | 16.12 (-6.82%) | 17.50 | 15.90 - 18.00 | 1.0068 times | Thu 13 March 2025 | 17.30 (-0.46%) | 17.38 | 15.70 - 18.20 | 0.6718 times | Fri 07 March 2025 | 17.38 (10.35%) | 16.39 | 14.62 - 17.95 | 0.8519 times | Fri 28 February 2025 | 15.75 (-10.66%) | 17.69 | 15.40 - 17.69 | 0.5752 times | Fri 21 February 2025 | 17.63 (-6.07%) | 18.65 | 16.08 - 19.48 | 0.6778 times | Fri 14 February 2025 | 18.77 (-11.29%) | 21.65 | 18.24 - 21.65 | 0.9977 times |
Monthly price and charts A2zInfra
Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 18.1 and 22.59
Monthly Target 1 | 14.57 |
Monthly Target 2 | 17.13 |
Monthly Target 3 | 19.063333333333 |
Monthly Target 4 | 21.62 |
Monthly Target 5 | 23.55 |
Monthly price and volumes A2z Infra
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 19.68 (15.97%) | 17.15 | 16.51 - 21.00 | 1.8366 times | Fri 30 May 2025 | 16.97 (4.69%) | 18.30 | 16.85 - 18.70 | 0.2003 times | Mon 24 March 2025 | 16.21 (2.92%) | 16.39 | 14.62 - 18.20 | 1.0108 times | Fri 28 February 2025 | 15.75 (-21.09%) | 20.15 | 15.40 - 21.95 | 1.0655 times | Fri 31 January 2025 | 19.96 (-17.38%) | 25.36 | 18.70 - 26.80 | 2.1977 times | Tue 31 December 2024 | 24.16 (23.08%) | 23.84 | 22.79 - 24.16 | 0.133 times | Fri 11 October 2024 | 19.63 (8.81%) | 17.40 | 15.75 - 19.63 | 0.7401 times | Mon 30 September 2024 | 18.04 (1.52%) | 17.41 | 15.87 - 18.83 | 0.5554 times | Fri 30 August 2024 | 17.77 (-13.32%) | 20.09 | 15.73 - 20.68 | 1.3677 times | Wed 31 July 2024 | 20.50 (-6.65%) | 21.52 | 18.24 - 21.60 | 0.893 times | Fri 28 June 2024 | 21.96 (20%) | 19.20 | 18.25 - 24.57 | 4.1279 times |
Indicator Analysis of A2zInfra
Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of A2zInfra (A2ZINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A2zInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for A2zInfra in short term and the buy signal is strong.
A2zInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for A2zInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A2zInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and A2zInfra A2ZINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the A2zInfra A2ZINFRA_BE stock. Volume based technical analysis of A2zInfra A2ZINFRA_BE stock is negative.
A2zInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE
DMA (daily moving average) of A2z Infra A2ZINFRA_BE
DMA period | DMA value |
5 day DMA | 19.87 |
12 day DMA | 19.5 |
20 day DMA | 19.11 |
35 day DMA | 18.04 |
50 day DMA | 17.87 |
100 day DMA | 19.1 |
150 day DMA | 18.94 |
200 day DMA | 18.78 |
EMA (exponential moving average) of A2z Infra A2ZINFRA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.8 | 19.86 | 19.88 |
12 day EMA | 19.5 | 19.47 | 19.41 |
20 day EMA | 19.11 | 19.05 | 18.97 |
35 day EMA | 18.75 | 18.69 | 18.62 |
50 day EMA | 18.28 | 18.22 | 18.15 |
SMA (simple moving average) of A2z Infra A2ZINFRA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.87 | 19.82 | 19.77 |
12 day SMA | 19.5 | 19.42 | 19.39 |
20 day SMA | 19.11 | 18.98 | 18.87 |
35 day SMA | 18.04 | 17.93 | 17.8 |
50 day SMA | 17.87 | 17.88 | 17.91 |
100 day SMA | 19.1 | 19.06 | 19.03 |
150 day SMA | 18.94 | 18.95 | 18.96 |
200 day SMA | 18.78 | 18.75 | 18.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.