SecRe 9PEL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 9PEL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 9PEL25_N0 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1050.00 (-0.93%) | 1050.00 | 1050.00 - 1050.00 | 0.081 times | Thu 17 July 2025 | 1059.90 (0.18%) | 1058.00 | 1058.00 - 1059.90 | 2.0648 times | Wed 16 July 2025 | 1058.00 (0.19%) | 1056.00 | 1056.00 - 1058.00 | 0.8502 times | Tue 15 July 2025 | 1056.00 (0.09%) | 1070.00 | 1056.00 - 1070.00 | 0.1619 times | Mon 14 July 2025 | 1055.00 (0.86%) | 1055.00 | 1055.00 - 1055.00 | 1.2146 times | Fri 04 July 2025 | 1046.00 (0.45%) | 1046.00 | 1046.00 - 1046.00 | 0.1619 times | Mon 23 June 2025 | 1041.30 (0.61%) | 1041.30 | 1041.30 - 1041.30 | 0.8097 times | Mon 16 June 2025 | 1035.00 (-1.9%) | 1037.00 | 1035.00 - 1037.00 | 3.2389 times | Thu 12 June 2025 | 1055.00 (1.15%) | 1043.00 | 1043.00 - 1070.00 | 1.0121 times | Tue 03 June 2025 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.4049 times | Thu 22 May 2025 | 1043.00 (-0.17%) | 1044.80 | 1043.00 - 1044.80 | 1.6194 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 9PEL25_N0 are 1040 and 1060
| Weekly Target 1 | 1036.67 |
| Weekly Target 2 | 1043.33 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1063.33 |
| Weekly Target 5 | 1076.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1050.00 (0.38%) | 1055.00 | 1050.00 - 1070.00 | 2.5388 times | Fri 04 July 2025 | 1046.00 (1.06%) | 1041.30 | 1041.30 - 1046.00 | 0.5642 times | Mon 16 June 2025 | 1035.00 (-1.9%) | 1037.00 | 1035.00 - 1037.00 | 1.8806 times | Thu 12 June 2025 | 1055.00 (1.15%) | 1043.00 | 1043.00 - 1070.00 | 0.8228 times | Thu 22 May 2025 | 1043.00 (0.75%) | 1031.10 | 1031.10 - 1044.80 | 1.0249 times | Fri 16 May 2025 | 1035.26 (1.38%) | 1021.20 | 1021.20 - 1036.00 | 1.0014 times | Thu 08 May 2025 | 1021.20 (0.02%) | 1022.50 | 1021.20 - 1023.00 | 0.2727 times | Tue 22 April 2025 | 1021.01 (-1.59%) | 1021.00 | 1021.00 - 1021.01 | 0.0094 times | Thu 17 April 2025 | 1037.50 (1.59%) | 1037.50 | 1037.50 - 1037.50 | 0.4701 times | Fri 11 April 2025 | 1021.25 (-1.04%) | 1032.00 | 1021.25 - 1036.00 | 1.4151 times | Wed 26 March 2025 | 1032.00 (0.19%) | 1030.00 | 1030.00 - 1032.00 | 0.9497 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 9PEL25_N0 are 1048 and 1072
| Monthly Target 1 | 1031.33 |
| Monthly Target 2 | 1040.67 |
| Monthly Target 3 | 1055.3333333333 |
| Monthly Target 4 | 1064.67 |
| Monthly Target 5 | 1079.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1050.00 (0.84%) | 1046.00 | 1046.00 - 1070.00 | 0.5705 times | Mon 23 June 2025 | 1041.30 (-0.16%) | 1043.00 | 1035.00 - 1070.00 | 0.6877 times | Thu 22 May 2025 | 1043.00 (2.05%) | 1023.00 | 1021.20 - 1044.80 | 0.4472 times | Mon 28 April 2025 | 1022.00 (-0.97%) | 1032.00 | 1021.00 - 1037.50 | 0.4615 times | Wed 26 March 2025 | 1032.00 (1.67%) | 1015.00 | 1008.00 - 1032.00 | 0.2608 times | Fri 28 February 2025 | 1015.00 (0.5%) | 1013.48 | 1013.48 - 1015.28 | 0.3291 times | Wed 29 January 2025 | 1010.00 (0.4%) | 1005.00 | 990.20 - 1090.00 | 1.9315 times | Mon 30 December 2024 | 1006.00 (0.6%) | 990.00 | 980.00 - 1010.00 | 2.5723 times | Fri 29 November 2024 | 1000.00 (0.58%) | 990.25 | 980.00 - 1000.05 | 0.2751 times | Tue 29 October 2024 | 994.21 (-7.08%) | 1070.00 | 994.21 - 1071.00 | 2.4643 times | Mon 30 September 2024 | 1070.00 (-2.64%) | 1052.20 | 1052.00 - 1090.00 | 0.7478 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 9PEL25_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1048.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 9PEL25_N0 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 9PEL25_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.35
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1041 and price is deviating by 13 points
Upper Bollinger band is at 1066 and lower is at 1015, while middle bands are at 1028 and 1053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (9PEL25_N0) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.02 and SecRe 9PEL25_N0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 9PEL25_N0 stock. Volume based technical analysis of SecRe 9PEL25_N0 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 9PEL25_N0
DMA (daily moving average) of Sec Re 9PEL25_N0
| DMA period | DMA value |
| 5 day DMA | 1055.78 |
| 12 day DMA | 1048.92 |
| 20 day DMA | 1040.05 |
| 35 day DMA | 1032.69 |
| 50 day DMA | 1025.21 |
| 100 day DMA | 1030.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 9PEL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.38 | 1055.07 | 1052.65 |
| 12 day EMA | 1048.32 | 1048.02 | 1045.86 |
| 20 day EMA | 1042.91 | 1042.16 | 1040.29 |
| 35 day EMA | 1034.28 | 1033.35 | 1031.79 |
| 50 day EMA | 1026.66 | 1025.71 | 1024.32 |
SMA (simple moving average) of Sec Re 9PEL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.78 | 1054.98 | 1051.26 |
| 12 day SMA | 1048.92 | 1047.34 | 1045.29 |
| 20 day SMA | 1040.05 | 1039.43 | 1037.5 |
| 35 day SMA | 1032.69 | 1031.49 | 1030.06 |
| 50 day SMA | 1025.21 | 1024.29 | 1023.2 |
| 100 day SMA | 1030.87 | 1030.71 | 1030.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.