Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 9PCHFL31A_NA are 1082.38 and 1097.23

Daily Target 11070
Daily Target 21079.9
Daily Target 31084.85
Daily Target 41094.75
Daily Target 51099.7

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 27 June 2025 1089.80 (1.38%) 1074.95 1074.95 - 1089.80 0.9872 times
Thu 26 June 2025 1074.95 (0%) 1072.95 1072.95 - 1074.95 0.5923 times
Wed 25 June 2025 1074.95 (0.46%) 1070.00 1066.05 - 1074.95 2.2705 times
Tue 24 June 2025 1070.00 (-0%) 1070.00 1070.00 - 1070.00 3.9487 times
Fri 20 June 2025 1070.03 (0%) 1070.02 1070.02 - 1070.03 0.0987 times
Mon 16 June 2025 1070.00 (-0.69%) 1072.25 1070.00 - 1072.25 0.7897 times
Wed 11 June 2025 1077.40 (-0.33%) 1077.40 1077.40 - 1077.40 0.9181 times
Tue 10 June 2025 1081.00 (0.09%) 1081.00 1081.00 - 1081.00 0.0987 times
Mon 09 June 2025 1080.00 (0.47%) 1080.00 1080.00 - 1080.00 0.1974 times
Fri 06 June 2025 1075.00 (0%) 1075.00 1075.00 - 1075.00 0.0987 times
Wed 28 May 2025 1075.00 (0.47%) 1075.00 1075.00 - 1075.00 0.5429 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1077.93 and 1101.68

Weekly Target 11058.13
Weekly Target 21073.97
Weekly Target 31081.8833333333
Weekly Target 41097.72
Weekly Target 51105.63

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 27 June 2025 1089.80 (1.85%) 1070.00 1066.05 - 1089.80 3.0455 times
Fri 20 June 2025 1070.03 (-0.68%) 1072.25 1070.00 - 1072.25 0.347 times
Wed 11 June 2025 1077.40 (0.22%) 1080.00 1077.40 - 1081.00 0.4742 times
Fri 06 June 2025 1075.00 (0.56%) 1070.00 1065.00 - 1075.00 0.6978 times
Wed 21 May 2025 1069.00 (0%) 1069.00 1069.00 - 1069.00 0.0386 times
Fri 09 May 2025 1069.00 (1.04%) 1060.00 1060.00 - 1069.95 2.4056 times
Mon 28 April 2025 1058.00 (0.86%) 1058.00 1058.00 - 1058.00 0.4163 times
Thu 24 April 2025 1049.00 (-1.32%) 1058.00 1045.10 - 1058.00 1.7733 times
Tue 15 April 2025 1063.00 (2.7%) 1063.00 1063.00 - 1063.00 0.0039 times
Fri 11 April 2025 1035.01 (-0.48%) 1032.50 1032.50 - 1039.99 0.798 times
Fri 04 April 2025 1040.00 (-0.38%) 1040.00 1040.00 - 1040.00 0.0771 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1077.93 and 1101.68

Monthly Target 11058.13
Monthly Target 21073.97
Monthly Target 31081.8833333333
Monthly Target 41097.72
Monthly Target 51105.63

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 27 June 2025 1089.80 (1.38%) 1075.00 1066.05 - 1089.80 0.5478 times
Wed 28 May 2025 1075.00 (1.61%) 1060.00 1060.00 - 1075.00 0.4353 times
Mon 28 April 2025 1058.00 (1.34%) 1040.00 1032.50 - 1063.00 0.4305 times
Fri 28 March 2025 1044.00 (1.36%) 1026.01 1026.01 - 1054.50 0.0671 times
Thu 27 February 2025 1030.00 (0.49%) 1033.90 1020.00 - 1064.99 0.9139 times
Thu 30 January 2025 1025.00 (0.99%) 1025.00 1010.00 - 1039.50 0.1958 times
Mon 30 December 2024 1015.00 (0.56%) 1015.00 1000.00 - 1020.00 1.1924 times
Fri 29 November 2024 1009.38 (-0.94%) 1018.00 1005.00 - 1030.00 1.7894 times
Wed 30 October 2024 1019.00 (2%) 1008.99 981.01 - 1019.00 1.6834 times
Mon 30 September 2024 999.00 (-0.1%) 1000.00 995.00 - 1019.00 2.7444 times
Fri 30 August 2024 999.99 (0.3%) 997.00 990.00 - 1001.80 3.2803 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1074.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1071.14

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA is strongly bullish. It has broken a strong resistance of 1029 and is expected to move up further.

Munafa value: 110 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1070 and price is deviating by 10 points

Upper Bollinger band is at 1090 and lower is at 1051, while middle bands are at 1061 and 1080

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (9PCHFL31A_NA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.41 and SecRe 9PCHFL31A_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 9PCHFL31A_NA stock. Volume based technical analysis of SecRe 9PCHFL31A_NA stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA

DMA (daily moving average) of Sec Re 9PCHFL31A_NA

DMA period DMA value
5 day DMA 1075.95
12 day DMA 1075.68
20 day DMA 1069.81
35 day DMA 1056.89
50 day DMA 1048.79
100 day DMA 1029.61
150 day DMA 1024.16
200 day DMA

EMA (exponential moving average) of Sec Re 9PCHFL31A_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.031073.651073
12 day EMA1074.281071.461070.82
20 day EMA1068.931066.731065.86
35 day EMA1059.431057.641056.62
50 day EMA1048.861047.191046.06

SMA (simple moving average) of Sec Re 9PCHFL31A_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1075.951071.991072.48
12 day SMA1075.681073.941073.45
20 day SMA1069.811068.471066.48
35 day SMA1056.891055.391054.2
50 day SMA1048.791047.211046.25
100 day SMA1029.611028.751028
150 day SMA1024.161023.831023.62
200 day SMA
Back to top | Use Dark Theme