SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 985SFIL28_NO are 574.75 and 623.25
| Daily Target 1 | 534.33 |
| Daily Target 2 | 566.67 |
| Daily Target 3 | 582.83333333333 |
| Daily Target 4 | 615.17 |
| Daily Target 5 | 631.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 599.00 (0%) | 550.50 | 550.50 - 599.00 | 0.1926 times | Thu 26 June 2025 | 599.00 (-7.4%) | 550.50 | 550.50 - 599.00 | 0.5333 times | Wed 25 June 2025 | 646.89 (6.59%) | 560.00 | 560.00 - 646.89 | 0.2074 times | Tue 10 June 2025 | 606.90 (-6.18%) | 606.90 | 606.90 - 606.90 | 0.8889 times | Mon 09 June 2025 | 646.89 (0.01%) | 646.89 | 645.95 - 646.89 | 0.5926 times | Tue 03 June 2025 | 646.80 (-0.03%) | 646.80 | 646.80 - 646.80 | 0.163 times | Fri 30 May 2025 | 647.00 (7.83%) | 648.00 | 647.00 - 648.00 | 0.2222 times | Mon 26 May 2025 | 600.00 (1.69%) | 600.00 | 600.00 - 600.00 | 0.0148 times | Thu 22 May 2025 | 590.00 (-0.53%) | 590.00 | 590.00 - 590.00 | 2.963 times | Wed 21 May 2025 | 593.12 (0.35%) | 580.10 | 580.10 - 600.00 | 4.2222 times | Tue 20 May 2025 | 591.03 (-15.49%) | 580.30 | 580.30 - 600.00 | 10.0741 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 526.56 and 622.95
| Weekly Target 1 | 502.41 |
| Weekly Target 2 | 550.7 |
| Weekly Target 3 | 598.79666666667 |
| Weekly Target 4 | 647.09 |
| Weekly Target 5 | 695.19 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 599.00 (-7.39%) | 646.89 | 550.50 - 646.89 | 0.4399 times | Tue 03 June 2025 | 646.80 (-0.03%) | 646.80 | 646.80 - 646.80 | 0.0297 times | Fri 30 May 2025 | 647.00 (9.66%) | 600.00 | 600.00 - 648.00 | 0.0432 times | Thu 22 May 2025 | 590.00 (-15.64%) | 580.30 | 580.10 - 600.00 | 3.1444 times | Fri 16 May 2025 | 699.37 (-0.09%) | 724.00 | 698.00 - 725.00 | 4.0027 times | Wed 30 April 2025 | 700.00 (-4.63%) | 734.00 | 650.00 - 734.00 | 1.0985 times | Fri 25 April 2025 | 734.00 (9.55%) | 602.00 | 602.00 - 750.00 | 0.2348 times | Wed 16 April 2025 | 670.00 (-5.63%) | 680.00 | 670.00 - 680.00 | 0.0567 times | Fri 11 April 2025 | 710.00 (0.07%) | 740.00 | 700.00 - 740.00 | 0.4049 times | Wed 26 March 2025 | 709.50 (-10.19%) | 709.00 | 709.00 - 710.00 | 0.5452 times | Thu 20 March 2025 | 790.00 (27.42%) | 744.00 | 724.00 - 790.00 | 0.1377 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 526.56 and 622.95
| Monthly Target 1 | 502.41 |
| Monthly Target 2 | 550.7 |
| Monthly Target 3 | 598.79666666667 |
| Monthly Target 4 | 647.09 |
| Monthly Target 5 | 695.19 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 599.00 (-7.42%) | 646.80 | 550.50 - 646.89 | 0.2594 times | Fri 30 May 2025 | 647.00 (-7.57%) | 724.00 | 580.10 - 725.00 | 3.971 times | Wed 30 April 2025 | 700.00 (-1.34%) | 740.00 | 602.00 - 750.00 | 0.9913 times | Wed 26 March 2025 | 709.50 (-4.77%) | 780.00 | 620.00 - 790.00 | 0.7707 times | Tue 25 February 2025 | 745.00 (-15.72%) | 710.09 | 700.00 - 750.00 | 0.9555 times | Tue 07 January 2025 | 884.00 (0.63%) | 884.00 | 884.00 - 884.00 | 0.0075 times | Fri 27 December 2024 | 878.50 (0%) | 830.50 | 830.50 - 888.00 | 0.0447 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 985SFIL28_NO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 632.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 985SFIL28_NO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 985SFIL28_NO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Re 985SFIL28_NO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 646.8
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 662 and price is deviating by 56 points
Upper Bollinger band is at 772 and lower is at 551, while middle bands are at 606 and 717
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (985SFIL28_NO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.23 and SecRe 985SFIL28_NO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 985SFIL28_NO stock. Volume based technical analysis of SecRe 985SFIL28_NO stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 619.74 |
| 12 day DMA | 622.17 |
| 20 day DMA | 661.2 |
| 35 day DMA | 689.73 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.59 | 622.39 | 634.08 |
| 12 day EMA | 632.25 | 638.29 | 645.43 |
| 20 day EMA | 652.04 | 657.62 | 663.79 |
| 35 day EMA | 685.19 | 690.26 | 695.63 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.74 | 629.3 | 638.9 |
| 12 day SMA | 622.17 | 630.58 | 640.67 |
| 20 day SMA | 661.2 | 664.75 | 668.8 |
| 35 day SMA | 689.73 | 694.04 | 698.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.