Login or Join

SecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRed

Strong Daily Stock price targets for SecRed 985ECL28_NK are 1023 and 1073

Daily Target 11014.67
Daily Target 21031.33
Daily Target 31064.6666666667
Daily Target 41081.33
Daily Target 51114.67

Daily price and volume Sec Red

Date Closing Open Range Volume
Fri 27 June 2025 1048.00 (0.14%) 1098.00 1048.00 - 1098.00 2.521 times
Thu 26 June 2025 1046.53 (-0.71%) 1047.00 1044.20 - 1047.00 0.1363 times
Wed 25 June 2025 1054.00 (-0.28%) 1058.50 1044.66 - 1058.50 2.2485 times
Tue 24 June 2025 1057.00 (1.13%) 1057.00 1057.00 - 1057.00 0.2044 times
Mon 23 June 2025 1045.20 (-0.17%) 1045.01 1045.00 - 1050.00 0.7949 times
Fri 20 June 2025 1047.00 (0.19%) 1045.00 1045.00 - 1047.00 0.7222 times
Wed 18 June 2025 1045.00 (-0.1%) 1044.70 1044.70 - 1045.00 0.3861 times
Tue 17 June 2025 1046.04 (0.7%) 1049.90 1045.05 - 1049.90 1.3627 times
Mon 16 June 2025 1038.75 (-0.6%) 1038.00 1038.00 - 1041.00 0.9085 times
Fri 13 June 2025 1045.00 (0.77%) 1045.00 1045.00 - 1045.50 0.7154 times
Tue 10 June 2025 1037.00 (0.19%) 1035.00 1035.00 - 1037.00 0.2725 times

 Daily chart SecRed

Weekly price and charts SecRed

Strong weekly Stock price targets for SecRed 985ECL28_NK are 1046.1 and 1099.9

Weekly Target 11009.6
Weekly Target 21028.8
Weekly Target 31063.4
Weekly Target 41082.6
Weekly Target 51117.2

Weekly price and volumes for Sec Red

Date Closing Open Range Volume
Fri 27 June 2025 1048.00 (0.1%) 1045.01 1044.20 - 1098.00 2.1741 times
Fri 20 June 2025 1047.00 (0.19%) 1038.00 1038.00 - 1049.90 1.2443 times
Fri 13 June 2025 1045.00 (0.97%) 1035.00 1035.00 - 1045.50 0.3637 times
Fri 06 June 2025 1035.00 (0.39%) 1040.00 1033.21 - 1044.00 0.2985 times
Fri 30 May 2025 1031.00 (-0.82%) 1038.00 1025.25 - 1044.90 3.0479 times
Thu 22 May 2025 1039.57 (0.05%) 1039.90 1037.00 - 1040.00 1.0034 times
Thu 15 May 2025 1039.00 (1.56%) 1038.00 1038.00 - 1039.00 0.1263 times
Thu 08 May 2025 1023.00 (-0.2%) 1025.00 1023.00 - 1031.00 0.0644 times
Fri 02 May 2025 1025.00 (1.37%) 1012.31 1011.10 - 1025.00 0.8312 times
Fri 25 April 2025 1011.10 (-0.44%) 1010.00 1010.00 - 1019.00 0.8462 times
Wed 16 April 2025 1015.58 (1.66%) 1004.94 1004.00 - 1020.00 0.6639 times

 weekly chart SecRed

Monthly price and charts SecRed

Strong monthly Stock price targets for SecRed 985ECL28_NK are 1040.61 and 1105.4

Monthly Target 1994.95
Monthly Target 21021.47
Monthly Target 31059.7366666667
Monthly Target 41086.26
Monthly Target 51124.53

Monthly price and volumes Sec Red

Date Closing Open Range Volume
Fri 27 June 2025 1048.00 (1.65%) 1040.00 1033.21 - 1098.00 0.6875 times
Fri 30 May 2025 1031.00 (1.08%) 1025.00 1023.00 - 1044.90 0.7254 times
Wed 30 April 2025 1020.00 (2.51%) 995.80 987.60 - 1024.00 0.7669 times
Fri 28 March 2025 995.00 (-0.4%) 993.00 986.00 - 1014.00 0.8045 times
Fri 28 February 2025 999.00 (0.91%) 985.00 970.25 - 1013.00 0.6634 times
Fri 31 January 2025 990.00 (1.74%) 971.01 954.00 - 1008.00 1.042 times
Tue 31 December 2024 973.05 (4.07%) 935.00 933.26 - 981.00 2.5598 times
Fri 29 November 2024 935.00 (0.29%) 940.50 926.00 - 940.50 1.247 times
Wed 30 October 2024 932.33 (-1.65%) 935.01 893.00 - 940.00 0.6396 times
Mon 30 September 2024 948.00 (0.96%) 940.00 927.20 - 963.00 0.8638 times
Wed 28 August 2024 939.00 (-0.82%) 945.19 920.20 - 990.00 0.7339 times

 monthly chart SecRed

Indicator Analysis of SecRed

Tomorrow's movement Prediction of Sec Red 985ECL28_NK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1045.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Red 985ECL28_NK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sec Red 985ECL28_NK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Red 985ECL28_NK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Red 985ECL28_NK is strongly bullish. It has broken a strong resistance of 1024 and is expected to move up further.

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1041 and price is deviating by 8 points

Upper Bollinger band is at 1057 and lower is at 1026, while middle bands are at 1034 and 1049

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRed (985ECL28_NK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.

SecRed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1047.78 and SecRed 985ECL28_NK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRed 985ECL28_NK stock. Volume based technical analysis of SecRed 985ECL28_NK stock is negative.

SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Red 985ECL28_NK

DMA (daily moving average) of Sec Red 985ECL28_NK

DMA period DMA value
5 day DMA 1050.15
12 day DMA 1045.38
20 day DMA 1040.96
35 day DMA 1034.53
50 day DMA 1023.48
100 day DMA 1005.28
150 day DMA 983.78
200 day DMA 974.81

EMA (exponential moving average) of Sec Red 985ECL28_NK

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.731049.11050.39
12 day EMA1045.661045.241045
20 day EMA1041.581040.911040.32
35 day EMA1032.791031.891031.03
50 day EMA1024.581023.621022.69

SMA (simple moving average) of Sec Red 985ECL28_NK

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.151049.951049.64
12 day SMA1045.381044.171043.06
20 day SMA1040.961040.541040.06
35 day SMA1034.531033.361032
50 day SMA1023.481022.721021.79
100 day SMA1005.281004.461003.65
150 day SMA983.78983.03982.35
200 day SMA974.81974.58974.34
Back to top | Use Dark Theme