SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1010.38 and 1011.38
| Daily Target 1 | 1009.58 |
| Daily Target 2 | 1010.17 |
| Daily Target 3 | 1010.5833333333 |
| Daily Target 4 | 1011.17 |
| Daily Target 5 | 1011.58 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1010.75 (0.05%) | 1010.00 | 1010.00 - 1011.00 | 1.4457 times | Thu 26 June 2025 | 1010.26 (0.06%) | 1006.00 | 1006.00 - 1010.30 | 0.7748 times | Wed 25 June 2025 | 1009.67 (-0.07%) | 1010.05 | 1009.00 - 1010.05 | 0.6989 times | Tue 24 June 2025 | 1010.35 (0.04%) | 1006.20 | 1006.20 - 1011.00 | 1.3099 times | Mon 23 June 2025 | 1009.99 (0.1%) | 1011.30 | 1000.00 - 1012.00 | 3.3706 times | Fri 20 June 2025 | 1009.00 (-1.13%) | 1011.10 | 1009.00 - 1011.10 | 0.0799 times | Thu 19 June 2025 | 1020.50 (-0.22%) | 1020.50 | 1020.50 - 1020.50 | 0.0799 times | Wed 18 June 2025 | 1022.70 (0.61%) | 1016.00 | 1016.00 - 1022.70 | 0.603 times | Tue 17 June 2025 | 1016.50 (-0.55%) | 1020.00 | 1016.50 - 1020.00 | 0.3994 times | Mon 16 June 2025 | 1022.10 (0.06%) | 1022.00 | 1022.00 - 1022.10 | 1.238 times | Fri 13 June 2025 | 1021.50 (0%) | 1021.50 | 1021.50 - 1021.50 | 0.1438 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 970CAGL28_ND are 999.38 and 1011.38
| Weekly Target 1 | 995.58 |
| Weekly Target 2 | 1003.17 |
| Weekly Target 3 | 1007.5833333333 |
| Weekly Target 4 | 1015.17 |
| Weekly Target 5 | 1019.58 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1010.75 (0.17%) | 1011.30 | 1000.00 - 1012.00 | 1.335 times | Fri 20 June 2025 | 1009.00 (-1.22%) | 1022.00 | 1009.00 - 1022.70 | 0.4216 times | Fri 13 June 2025 | 1021.50 (0.15%) | 1009.00 | 1009.00 - 1021.50 | 0.3178 times | Fri 06 June 2025 | 1019.99 (1.24%) | 1008.00 | 1008.00 - 1020.00 | 0.1726 times | Fri 30 May 2025 | 1007.50 (-0.44%) | 1012.00 | 1007.50 - 1020.00 | 0.1894 times | Fri 23 May 2025 | 1012.00 (-0.2%) | 1019.00 | 1012.00 - 1020.00 | 4.9583 times | Fri 16 May 2025 | 1014.00 (-0.49%) | 1017.00 | 1013.00 - 1019.00 | 0.4756 times | Fri 09 May 2025 | 1019.00 (1.36%) | 1011.02 | 1003.00 - 1019.00 | 0.9526 times | Fri 02 May 2025 | 1005.30 (-0.95%) | 1012.90 | 1002.10 - 1019.90 | 0.5345 times | Fri 25 April 2025 | 1014.99 (-0.19%) | 1001.51 | 1000.00 - 1014.99 | 0.6426 times | Thu 17 April 2025 | 1016.90 (1.18%) | 1005.75 | 1005.00 - 1016.90 | 0.242 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1005.38 and 1028.08
| Monthly Target 1 | 988.45 |
| Monthly Target 2 | 999.6 |
| Monthly Target 3 | 1011.15 |
| Monthly Target 4 | 1022.3 |
| Monthly Target 5 | 1033.85 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1010.75 (0.32%) | 1008.00 | 1000.00 - 1022.70 | 0.5249 times | Fri 30 May 2025 | 1007.50 (-0.28%) | 1015.90 | 1002.10 - 1020.00 | 1.6268 times | Wed 30 April 2025 | 1010.30 (0.93%) | 1010.00 | 1000.00 - 1016.90 | 0.337 times | Wed 26 March 2025 | 1001.00 (-0.4%) | 1000.00 | 1000.00 - 1019.00 | 0.9773 times | Fri 28 February 2025 | 1005.00 (-0.3%) | 1000.00 | 992.08 - 1023.00 | 0.6215 times | Fri 31 January 2025 | 1008.00 (-1.18%) | 1016.50 | 1000.00 - 1110.00 | 1.025 times | Tue 31 December 2024 | 1020.00 (0.2%) | 1019.30 | 1005.00 - 1029.00 | 0.4489 times | Fri 29 November 2024 | 1017.98 (0.8%) | 1010.00 | 1005.00 - 1110.90 | 2.4977 times | Thu 31 October 2024 | 1009.90 (-0.11%) | 1010.00 | 1003.51 - 1024.00 | 1.5594 times | Mon 30 September 2024 | 1011.00 (-1.37%) | 1020.00 | 1005.00 - 1020.00 | 0.3817 times | Fri 30 August 2024 | 1025.00 (1.61%) | 1008.50 | 1003.60 - 1025.00 | 2.1602 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1013.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 970CAGL28_ND is strongly bullish. It has broken a strong resistance of 1001 and is expected to move up further.
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1017 and price is deviating by 6 points
Upper Bollinger band is at 1027 and lower is at 1007, while middle bands are at 1012 and 1022
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (970CAGL28_ND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.75 and SecRe 970CAGL28_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 970CAGL28_ND stock. Volume based technical analysis of SecRe 970CAGL28_ND stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value |
| 5 day DMA | 1010.2 |
| 12 day DMA | 1015.4 |
| 20 day DMA | 1016.46 |
| 35 day DMA | 1015.64 |
| 50 day DMA | 1013.78 |
| 100 day DMA | 1011.51 |
| 150 day DMA | 1012.48 |
| 200 day DMA | 1012.39 |
EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.18 | 1011.39 | 1011.96 |
| 12 day EMA | 1013.59 | 1014.11 | 1014.81 |
| 20 day EMA | 1014.56 | 1014.96 | 1015.45 |
| 35 day EMA | 1014.09 | 1014.29 | 1014.53 |
| 50 day EMA | 1012.74 | 1012.82 | 1012.92 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.2 | 1009.85 | 1011.9 |
| 12 day SMA | 1015.4 | 1016.17 | 1016.98 |
| 20 day SMA | 1016.46 | 1016.72 | 1016.81 |
| 35 day SMA | 1015.64 | 1015.63 | 1015.62 |
| 50 day SMA | 1013.78 | 1013.81 | 1013.81 |
| 100 day SMA | 1011.51 | 1011.57 | 1011.67 |
| 150 day SMA | 1012.48 | 1012.47 | 1012.52 |
| 200 day SMA | 1012.39 | 1012.39 | 1012.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.