SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1074.55 and 1075.45
| Daily Target 1 | 1074.4 |
| Daily Target 2 | 1074.7 |
| Daily Target 3 | 1075.3 |
| Daily Target 4 | 1075.6 |
| Daily Target 5 | 1076.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1075.00 (0%) | 1075.01 | 1075.00 - 1075.90 | 0.9177 times | Wed 25 June 2025 | 1075.00 (0.19%) | 1075.00 | 1075.00 - 1075.90 | 0.5104 times | Tue 24 June 2025 | 1073.00 (-0.43%) | 1073.00 | 1073.00 - 1073.00 | 0.0016 times | Mon 23 June 2025 | 1077.60 (0.28%) | 1075.00 | 1073.01 - 1077.60 | 1.0077 times | Fri 20 June 2025 | 1074.61 (0.06%) | 1072.00 | 1070.10 - 1075.90 | 0.5627 times | Thu 19 June 2025 | 1074.00 (-0.09%) | 1070.10 | 1070.00 - 1075.00 | 2.2182 times | Tue 17 June 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0507 times | Mon 16 June 2025 | 1075.00 (0.46%) | 1075.00 | 1075.00 - 1075.00 | 0.1636 times | Fri 13 June 2025 | 1070.10 (-0.17%) | 1073.00 | 1070.10 - 1073.00 | 0.373 times | Thu 12 June 2025 | 1071.90 (0.08%) | 1070.00 | 1070.00 - 1071.90 | 4.1943 times | Wed 11 June 2025 | 1071.00 (-0.33%) | 1069.00 | 1069.00 - 1071.00 | 3.6234 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1072.7 and 1077.3
| Weekly Target 1 | 1070.6 |
| Weekly Target 2 | 1072.8 |
| Weekly Target 3 | 1075.2 |
| Weekly Target 4 | 1077.4 |
| Weekly Target 5 | 1079.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1075.00 (0.04%) | 1075.00 | 1073.00 - 1077.60 | 0.6532 times | Fri 20 June 2025 | 1074.61 (0.42%) | 1075.00 | 1070.00 - 1075.90 | 0.8026 times | Fri 13 June 2025 | 1070.10 (0.01%) | 1070.00 | 1069.00 - 1074.50 | 2.1967 times | Fri 06 June 2025 | 1070.00 (0.08%) | 1070.00 | 1067.00 - 1071.00 | 2.2352 times | Thu 29 May 2025 | 1069.13 (0.44%) | 1064.40 | 1064.40 - 1075.00 | 0.3292 times | Fri 23 May 2025 | 1064.40 (0.04%) | 1065.50 | 1064.01 - 1067.70 | 1.3195 times | Fri 16 May 2025 | 1064.00 (-0.02%) | 1064.30 | 1064.00 - 1069.98 | 1.0034 times | Fri 09 May 2025 | 1064.24 (0.21%) | 1067.00 | 1058.00 - 1070.00 | 0.5085 times | Fri 02 May 2025 | 1062.00 (0.19%) | 1057.21 | 1056.05 - 1062.00 | 0.5111 times | Fri 25 April 2025 | 1060.00 (0.38%) | 1060.00 | 1058.25 - 1060.25 | 0.4406 times | Thu 17 April 2025 | 1056.00 (-1.02%) | 1070.00 | 1056.00 - 1070.00 | 0.5826 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1071 and 1081.6
| Monthly Target 1 | 1062.6 |
| Monthly Target 2 | 1068.8 |
| Monthly Target 3 | 1073.2 |
| Monthly Target 4 | 1079.4 |
| Monthly Target 5 | 1083.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1075.00 (0.55%) | 1070.00 | 1067.00 - 1077.60 | 1.1719 times | Thu 29 May 2025 | 1069.13 (0.73%) | 1061.30 | 1058.00 - 1075.00 | 0.6622 times | Wed 30 April 2025 | 1061.39 (0.32%) | 1069.00 | 1056.00 - 1070.00 | 0.2828 times | Fri 28 March 2025 | 1058.00 (1.25%) | 1040.50 | 1040.00 - 1058.00 | 0.6239 times | Fri 28 February 2025 | 1044.97 (1.26%) | 1032.00 | 1028.65 - 1056.78 | 1.1281 times | Wed 29 January 2025 | 1032.00 (1.24%) | 1025.00 | 1020.93 - 1032.00 | 0.5787 times | Tue 31 December 2024 | 1019.34 (-2.92%) | 1017.00 | 1016.00 - 1030.00 | 0.3206 times | Fri 29 November 2024 | 1050.00 (3.76%) | 1012.00 | 960.00 - 1050.00 | 0.6867 times | Wed 30 October 2024 | 1011.95 (0.94%) | 1005.56 | 1004.25 - 1012.30 | 0.6265 times | Mon 30 September 2024 | 1002.50 (0%) | 1001.33 | 991.00 - 1005.26 | 3.9188 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1073.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 965AEL27_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1073 and price is deviating by 3 points
Upper Bollinger band is at 1078 and lower is at 1067, while middle bands are at 1070 and 1075
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (965AEL27_N4) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.53 and SecRe 965AEL27_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 965AEL27_N4 stock. Volume based technical analysis of SecRe 965AEL27_N4 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value |
| 5 day DMA | 1075.04 |
| 12 day DMA | 1073.89 |
| 20 day DMA | 1072.03 |
| 35 day DMA | 1068.64 |
| 50 day DMA | 1065.91 |
| 100 day DMA | 1050.28 |
| 150 day DMA | 1037.24 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.73 | 1074.59 | 1074.39 |
| 12 day EMA | 1073.56 | 1073.3 | 1072.99 |
| 20 day EMA | 1071.87 | 1071.54 | 1071.18 |
| 35 day EMA | 1068.63 | 1068.26 | 1067.86 |
| 50 day EMA | 1065.29 | 1064.89 | 1064.48 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.04 | 1074.84 | 1074.84 |
| 12 day SMA | 1073.89 | 1073.48 | 1073.06 |
| 20 day SMA | 1072.03 | 1071.66 | 1071.13 |
| 35 day SMA | 1068.64 | 1068.27 | 1067.88 |
| 50 day SMA | 1065.91 | 1065.35 | 1064.76 |
| 100 day SMA | 1050.28 | 1049.73 | 1049.16 |
| 150 day SMA | 1037.24 | 1036.77 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.