SecRe 960IIFLS26_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 960IIFLS26_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 960IIFLS26_N9 are 983.15 and 996.85
| Daily Target 1 | 971.73 |
| Daily Target 2 | 980.87 |
| Daily Target 3 | 985.43333333333 |
| Daily Target 4 | 994.57 |
| Daily Target 5 | 999.13 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 990.00 (1.01%) | 976.30 | 976.30 - 990.00 | 0.3802 times | Mon 07 July 2025 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.019 times | Fri 04 July 2025 | 980.10 (-1.91%) | 980.10 | 980.10 - 980.10 | 0.6654 times | Thu 03 July 2025 | 999.20 (0%) | 999.20 | 999.20 - 999.20 | 0.9506 times | Mon 09 June 2025 | 999.20 (-0.03%) | 999.20 | 999.20 - 999.20 | 1.9011 times | Fri 06 June 2025 | 999.50 (-5.73%) | 999.50 | 999.50 - 999.50 | 1.1217 times | Tue 20 May 2025 | 1060.20 (0.86%) | 1060.20 | 1060.20 - 1060.20 | 0.1901 times | Mon 05 May 2025 | 1051.20 (0.27%) | 1051.20 | 1051.20 - 1051.20 | 0.019 times | Tue 29 April 2025 | 1048.41 (0.04%) | 1048.00 | 1048.00 - 1054.17 | 3.8023 times | Fri 25 April 2025 | 1048.00 (-0.28%) | 1050.99 | 1048.00 - 1051.63 | 0.9506 times | Thu 24 April 2025 | 1050.99 (0.02%) | 1050.80 | 1050.80 - 1050.99 | 0.3802 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 960IIFLS26_N9 are 983.15 and 996.85
| Weekly Target 1 | 971.73 |
| Weekly Target 2 | 980.87 |
| Weekly Target 3 | 985.43333333333 |
| Weekly Target 4 | 994.57 |
| Weekly Target 5 | 999.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 990.00 (1.01%) | 980.10 | 976.30 - 990.00 | 0.0445 times | Fri 04 July 2025 | 980.10 (-1.94%) | 999.20 | 980.10 - 999.20 | 0.3924 times | Fri 06 June 2025 | 999.50 (-4.67%) | 1051.20 | 999.50 - 1060.20 | 0.1485 times | Tue 29 April 2025 | 1048.41 (0.04%) | 1048.00 | 1048.00 - 1054.17 | 0.4242 times | Fri 25 April 2025 | 1048.00 (-0.57%) | 1033.50 | 1033.50 - 1051.63 | 0.5726 times | Fri 04 April 2025 | 1054.00 (2.23%) | 1030.00 | 1030.00 - 1054.00 | 1.1495 times | Tue 04 March 2025 | 1031.00 (0.31%) | 1020.20 | 1000.00 - 1031.00 | 2.4539 times | Tue 18 February 2025 | 1027.80 (0.27%) | 1015.00 | 1015.00 - 1027.80 | 1.4846 times | Fri 31 January 2025 | 1025.00 (0.79%) | 1017.00 | 1017.00 - 1025.00 | 0.4242 times | Thu 16 January 2025 | 1017.00 (0.39%) | 1004.20 | 1000.00 - 1017.50 | 2.9056 times | Mon 13 January 2025 | 1013.00 (-0.57%) | 1004.20 | 1000.00 - 1013.00 | 1.7285 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 960IIFLS26_N9 are 971.7 and 994.6
| Monthly Target 1 | 965.6 |
| Monthly Target 2 | 977.8 |
| Monthly Target 3 | 988.5 |
| Monthly Target 4 | 1000.7 |
| Monthly Target 5 | 1011.4 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 990.00 (-0.92%) | 999.20 | 976.30 - 999.20 | 0.1522 times | Mon 09 June 2025 | 999.20 (-5.75%) | 999.50 | 999.20 - 999.50 | 0.2283 times | Tue 20 May 2025 | 1060.20 (1.12%) | 1051.20 | 1051.20 - 1060.20 | 0.0158 times | Tue 29 April 2025 | 1048.41 (0.91%) | 1040.00 | 1033.50 - 1054.17 | 1.2062 times | Thu 13 March 2025 | 1039.00 (1.09%) | 1020.20 | 1000.00 - 1039.25 | 1.9084 times | Tue 18 February 2025 | 1027.80 (0.27%) | 1015.00 | 1015.00 - 1027.80 | 1.0052 times | Fri 31 January 2025 | 1025.00 (2.35%) | 1000.20 | 1000.00 - 1025.00 | 5.1335 times | Fri 27 December 2024 | 1001.43 (1.15%) | 990.00 | 990.00 - 1001.43 | 0.0316 times | Thu 28 November 2024 | 990.00 (4.21%) | 1000.00 | 990.00 - 1000.00 | 0.0316 times | Thu 17 October 2024 | 950.00 (-5.09%) | 1000.00 | 950.00 - 1000.00 | 0.2872 times | Thu 26 September 2024 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0144 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 960IIFLS26_N9 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1009.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 960IIFLS26_N9 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 960IIFLS26_N9 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sec Re 960IIFLS26_N9 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.65
Munafa value: 50 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1026 and price is deviating by 26 points
Upper Bollinger band is at 1076 and lower is at 976, while middle bands are at 1001 and 1051
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (960IIFLS26_N9) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.18 and SecRe 960IIFLS26_N9 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 960IIFLS26_N9 stock. Volume based technical analysis of SecRe 960IIFLS26_N9 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 960IIFLS26_N9
DMA (daily moving average) of Sec Re 960IIFLS26_N9
| DMA period | DMA value |
| 5 day DMA | 989.72 |
| 12 day DMA | 1021.48 |
| 20 day DMA | 1025.53 |
| 35 day DMA | 1019.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 960IIFLS26_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.74 | 995.61 | 1003.36 |
| 12 day EMA | 1009.62 | 1013.19 | 1019.21 |
| 20 day EMA | 1014.85 | 1017.46 | 1021.39 |
| 35 day EMA | 1011.41 | 1012.67 | 1014.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 960IIFLS26_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.72 | 991.62 | 1007.64 |
| 12 day SMA | 1021.48 | 1026.81 | 1031.72 |
| 20 day SMA | 1025.53 | 1027.23 | 1029.07 |
| 35 day SMA | 1019.49 | 1019.49 | 1020.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.