Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 950SCL23A_AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 950SCL23A_AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 950SCL23A_AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 950SCL23A_AP are 1093.15 and 1108.16

Daily Target 11080.64
Daily Target 21090.64
Daily Target 31095.6466666667
Daily Target 41105.65
Daily Target 51110.66

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 1100.65 (8.96%) 1090.80 1085.64 - 1100.65 3.1412 times
Thu 10 July 2025 1010.10 (-7.8%) 1010.10 1010.10 - 1010.10 0.3458 times
Mon 07 July 2025 1095.55 (2.17%) 1095.55 1095.55 - 1095.55 0.0288 times
Thu 03 July 2025 1072.30 (0%) 1072.30 1072.30 - 1072.30 0.2882 times
Mon 30 June 2025 1072.30 (-0.25%) 1092.65 1072.30 - 1092.65 1.585 times
Fri 27 June 2025 1075.00 (-0.46%) 1072.20 1072.20 - 1075.00 0.317 times
Fri 20 June 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.8069 times
Thu 19 June 2025 1080.00 (0.93%) 1080.00 1080.00 - 1080.00 0.5764 times
Wed 18 June 2025 1070.00 (-0.03%) 1070.35 1070.00 - 1070.35 2.8818 times
Mon 09 June 2025 1070.35 (-1.22%) 1070.35 1070.35 - 1070.35 0.0288 times
Fri 06 June 2025 1083.55 (0.28%) 1065.55 1065.55 - 1083.55 0.4899 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 950SCL23A_AP are 1055.38 and 1145.93

Weekly Target 1979.92
Weekly Target 21040.28
Weekly Target 31070.4666666667
Weekly Target 41130.83
Weekly Target 51161.02

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 1100.65 (2.64%) 1095.55 1010.10 - 1100.65 2.1479 times
Thu 03 July 2025 1072.30 (-0.25%) 1092.65 1072.30 - 1092.65 1.1444 times
Fri 27 June 2025 1075.00 (-0.46%) 1072.20 1072.20 - 1075.00 0.1937 times
Fri 20 June 2025 1080.00 (-0.33%) 1070.35 1070.00 - 1080.00 2.6232 times
Fri 06 June 2025 1083.55 (1.27%) 1066.85 1065.55 - 1083.55 0.4577 times
Mon 19 May 2025 1070.00 (0.7%) 1070.00 1070.00 - 1070.00 0.088 times
Wed 14 May 2025 1062.55 (-0.45%) 1059.25 1059.25 - 1069.45 1.2324 times
Wed 30 April 2025 1067.34 (0.14%) 1065.80 1065.80 - 1067.34 0.581 times
Fri 25 April 2025 1065.80 (1.42%) 1058.00 1058.00 - 1065.80 0.9683 times
Thu 17 April 2025 1050.85 (3.51%) 1038.55 1035.55 - 1050.85 0.5634 times
Tue 28 January 2025 1015.20 (-1.34%) 1015.20 1015.20 - 1015.20 0.1761 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 950SCL23A_AP are 1055.38 and 1145.93

Monthly Target 1979.92
Monthly Target 21040.28
Monthly Target 31070.4666666667
Monthly Target 41130.83
Monthly Target 51161.02

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 1100.65 (2.64%) 1072.30 1010.10 - 1100.65 0.967 times
Mon 30 June 2025 1072.30 (0.21%) 1066.85 1065.55 - 1092.65 1.7656 times
Mon 19 May 2025 1070.00 (0.25%) 1059.25 1059.25 - 1070.00 0.5495 times
Wed 30 April 2025 1067.34 (3.07%) 1047.85 1047.85 - 1067.34 0.8645 times
Tue 11 March 2025 1035.55 (2%) 1038.55 1035.55 - 1038.55 0.0147 times
Tue 28 January 2025 1015.20 (1.4%) 1028.80 1015.20 - 1032.80 1.4286 times
Fri 20 December 2024 1001.20 (0.17%) 1017.00 991.20 - 1017.00 0.3883 times
Thu 28 November 2024 999.54 (3.55%) 941.12 941.12 - 1016.00 0.5128 times
Fri 25 October 2024 965.25 (-0.69%) 972.00 947.70 - 995.00 0.7033 times
Fri 27 September 2024 972.00 (0.41%) 968.00 860.00 - 980.00 2.8059 times
Thu 29 August 2024 968.00 (0%) 966.55 900.01 - 970.00 0.6813 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 950SCL23A_AP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1070.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 950SCL23A_AP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 950SCL23A_AP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sec Re 950SCL23A_AP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sec Re 950SCL23A_AP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082.48

Tomorrow's movement Prediction of Sec Re 950SCL23A_AP looks bullish. It has broken an important resistance level of 1061 with high volumes

Tomorrow's movement Prediction of Sec Re 950SCL23A_AP looks bullish. It has broken an important Moving average of 1065.57 with high volumes

Munafa value: 125 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1072 and price is deviating by 18 points

Upper Bollinger band is at 1106 and lower is at 1037, while middle bands are at 1054 and 1089

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (950SCL23A_AP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.6 and SecRe 950SCL23A_AP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 950SCL23A_AP stock. Volume based technical analysis of SecRe 950SCL23A_AP stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 950SCL23A_AP

DMA (daily moving average) of Sec Re 950SCL23A_AP

DMA period DMA value
5 day DMA 1070.18
12 day DMA 1074.2
20 day DMA 1071.04
35 day DMA 1053.64
50 day DMA 1032.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 950SCL23A_AP

EMA period EMA current EMA prev EMA prev2
5 day EMA1071.871057.481081.16
12 day EMA1070.651065.21075.22
20 day EMA1065.491061.791067.23
35 day EMA1049.491046.481048.62
50 day EMA1031.511028.691029.45

SMA (simple moving average) of Sec Re 950SCL23A_AP

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.181065.051079.03
12 day SMA1074.21071.381076.37
20 day SMA1071.041069.31071.7
35 day SMA1053.641050.511049.97
50 day SMA1032.71030.291029.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme