940 94IFCI25_NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9 40 94IFCI25_NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 940
Strong Daily Stock price targets for 940 94IFCI25_NL are 1087.55 and 1091.05
| Daily Target 1 | 1084.7 |
| Daily Target 2 | 1086.9 |
| Daily Target 3 | 1088.2 |
| Daily Target 4 | 1090.4 |
| Daily Target 5 | 1091.7 |
Daily price and volume 9 40
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1089.10 (0.3%) | 1086.00 | 1086.00 - 1089.50 | 2.0694 times | Fri 24 January 2025 | 1085.89 (-0.1%) | 1086.78 | 1083.12 - 1086.78 | 4.9703 times | Thu 23 January 2025 | 1087.00 (0.18%) | 1071.06 | 1071.06 - 1087.00 | 0.2032 times | Wed 22 January 2025 | 1085.00 (0%) | 1081.56 | 1081.56 - 1085.00 | 0.1407 times | Tue 21 January 2025 | 1085.00 (-0.45%) | 1085.00 | 1085.00 - 1085.00 | 0.0938 times | Mon 20 January 2025 | 1089.90 (0.92%) | 1089.90 | 1089.90 - 1089.90 | 0.0156 times | Wed 15 January 2025 | 1080.00 (0.16%) | 1080.00 | 1080.00 - 1080.00 | 0.025 times | Mon 13 January 2025 | 1078.26 (0%) | 1079.50 | 1077.61 - 1079.50 | 1.0316 times | Mon 13 January 2025 | 1078.26 (0.07%) | 1079.50 | 1077.61 - 1079.50 | 1.0316 times | Fri 10 January 2025 | 1077.50 (-0.14%) | 1079.00 | 1077.50 - 1079.00 | 0.4189 times | Thu 09 January 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.8847 times |
Weekly price and charts 940
Strong weekly Stock price targets for 940 94IFCI25_NL are 1087.55 and 1091.05
| Weekly Target 1 | 1084.7 |
| Weekly Target 2 | 1086.9 |
| Weekly Target 3 | 1088.2 |
| Weekly Target 4 | 1090.4 |
| Weekly Target 5 | 1091.7 |
Weekly price and volumes for 9 40
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1089.10 (0.3%) | 1086.00 | 1086.00 - 1089.50 | 0.5372 times | Fri 24 January 2025 | 1085.89 (0.55%) | 1089.90 | 1071.06 - 1089.90 | 1.4078 times | Wed 15 January 2025 | 1080.00 (0.16%) | 1079.50 | 1077.61 - 1080.00 | 0.2743 times | Mon 13 January 2025 | 1078.26 (0.07%) | 1079.50 | 1077.61 - 1079.50 | 0.2678 times | Fri 10 January 2025 | 1077.50 (0.18%) | 1080.80 | 1077.00 - 1080.80 | 1.2821 times | Fri 03 January 2025 | 1075.56 (-0.13%) | 1077.00 | 1025.00 - 1079.00 | 1.4817 times | Thu 26 December 2024 | 1077.01 (0.39%) | 1075.00 | 1074.10 - 1078.00 | 1.3908 times | Fri 20 December 2024 | 1072.79 (0.03%) | 1072.30 | 1072.10 - 1075.00 | 0.8682 times | Wed 18 December 2024 | 1072.46 (-0.1%) | 1073.50 | 1072.10 - 1075.00 | 0.6702 times | Thu 12 December 2024 | 1073.50 (0.05%) | 1073.35 | 1070.50 - 1075.00 | 1.82 times | Fri 06 December 2024 | 1073.00 (0.14%) | 1071.45 | 1066.55 - 1075.00 | 3.171 times |
Monthly price and charts 940
Strong monthly Stock price targets for 940 94IFCI25_NL are 1057.05 and 1121.95
| Monthly Target 1 | 1003.1 |
| Monthly Target 2 | 1046.1 |
| Monthly Target 3 | 1068 |
| Monthly Target 4 | 1111 |
| Monthly Target 5 | 1132.9 |
Monthly price and volumes 9 40
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 1089.10 (1.12%) | 1078.00 | 1025.00 - 1089.90 | 1.3986 times | Tue 31 December 2024 | 1077.00 (0.52%) | 1071.45 | 1066.55 - 1078.00 | 2.6751 times | Tue 26 November 2024 | 1071.45 (1.29%) | 1057.80 | 1057.57 - 1074.90 | 0.2987 times | Fri 25 October 2024 | 1057.80 (0.98%) | 1049.00 | 1045.20 - 1057.80 | 0.7 times | Mon 30 September 2024 | 1047.50 (0.91%) | 1040.99 | 1038.00 - 1140.60 | 1.1233 times | Fri 30 August 2024 | 1038.10 (0.2%) | 1026.20 | 1026.00 - 1042.00 | 1.3239 times | Wed 31 July 2024 | 1036.00 (1.77%) | 1019.00 | 1019.00 - 1036.00 | 1.0245 times | Wed 26 June 2024 | 1018.00 (-0.2%) | 1019.90 | 1011.50 - 1025.00 | 0.2136 times | Wed 29 May 2024 | 1020.00 (0%) | 1017.00 | 1010.15 - 1021.10 | 0.2424 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 940
Tomorrow's movement Prediction of 9 40 94IFCI25_NL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1083.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9 40 94IFCI25_NL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 9 40 94IFCI25_NL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 9 40 94IFCI25_NL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1087.9
Tomorrow's movement Prediction of 9 40 94IFCI25_NL is strongly bullish. It has broken a strong resistance of 1070 and is expected to move up further.
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1081 and price is deviating by 5 points
Upper Bollinger band is at 1090 and lower is at 1072, while middle bands are at 1077 and 1086
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 940 (94IFCI25_NL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 940 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 940 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
940 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 940 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 940 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1084.62 and 940 94IFCI25_NL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 940 94IFCI25_NL stock. Volume based technical analysis of 940 94IFCI25_NL stock is negative.
940 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9 40 94IFCI25_NL
DMA (daily moving average) of 9 40 94IFCI25_NL
| DMA period | DMA value |
| 5 day DMA | 1086.4 |
| 12 day DMA | 1082.82 |
| 20 day DMA | 1080.58 |
| 35 day DMA | 1077.2 |
| 50 day DMA | 1072.22 |
| 100 day DMA | 1055.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9 40 94IFCI25_NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.53 | 1085.25 | 1084.93 |
| 12 day EMA | 1083.64 | 1082.65 | 1082.06 |
| 20 day EMA | 1080.99 | 1080.14 | 1079.54 |
| 35 day EMA | 1076.1 | 1075.33 | 1074.71 |
| 50 day EMA | 1071.54 | 1070.82 | 1070.21 |
SMA (simple moving average) of 9 40 94IFCI25_NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.4 | 1086.56 | 1085.38 |
| 12 day SMA | 1082.82 | 1081.9 | 1081.41 |
| 20 day SMA | 1080.58 | 1079.77 | 1079.22 |
| 35 day SMA | 1077.2 | 1076.7 | 1076.38 |
| 50 day SMA | 1072.22 | 1071.4 | 1070.6 |
| 100 day SMA | 1055.18 | 1054.54 | 1053.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.