SecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1043.01 and 1043.01
| Daily Target 1 | 1043.01 |
| Daily Target 2 | 1043.01 |
| Daily Target 3 | 1043.01 |
| Daily Target 4 | 1043.01 |
| Daily Target 5 | 1043.01 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1043.01 (-1.42%) | 1043.01 | 1043.01 - 1043.01 | 0.0174 times | Wed 25 June 2025 | 1058.00 (0.38%) | 1058.00 | 1058.00 - 1058.00 | 0.3137 times | Tue 24 June 2025 | 1054.00 (0.91%) | 1049.97 | 1049.97 - 1054.00 | 0.3486 times | Mon 23 June 2025 | 1044.50 (-0.04%) | 1044.50 | 1044.50 - 1044.50 | 0.0087 times | Fri 20 June 2025 | 1044.91 (-0.1%) | 1044.50 | 1044.00 - 1049.48 | 2.4678 times | Thu 19 June 2025 | 1046.00 (0.14%) | 1044.50 | 1044.50 - 1046.00 | 0.2091 times | Wed 18 June 2025 | 1044.50 (0.43%) | 1043.00 | 1043.00 - 1044.90 | 4.5608 times | Tue 17 June 2025 | 1040.00 (0.96%) | 1040.00 | 1040.00 - 1040.00 | 0.1743 times | Mon 16 June 2025 | 1030.11 (-1.42%) | 1031.51 | 1030.00 - 1031.51 | 1.7428 times | Fri 13 June 2025 | 1045.00 (0.24%) | 1045.00 | 1045.00 - 1045.00 | 0.1568 times | Thu 12 June 2025 | 1042.50 (0.78%) | 1035.00 | 1030.01 - 1042.50 | 0.2283 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1035.52 and 1050.51
| Weekly Target 1 | 1033.02 |
| Weekly Target 2 | 1038.01 |
| Weekly Target 3 | 1048.0066666667 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1063 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1043.01 (-0.18%) | 1044.50 | 1043.01 - 1058.00 | 0.3719 times | Fri 20 June 2025 | 1044.91 (-0.01%) | 1031.51 | 1030.00 - 1049.48 | 4.9454 times | Fri 13 June 2025 | 1045.00 (0.48%) | 1035.00 | 1030.01 - 1045.00 | 0.5394 times | Fri 06 June 2025 | 1040.00 (-0.38%) | 1043.99 | 1039.10 - 1046.25 | 0.7447 times | Wed 21 May 2025 | 1043.99 (-0%) | 1044.79 | 1043.99 - 1044.79 | 0.0876 times | Thu 15 May 2025 | 1044.00 (-0.1%) | 1021.15 | 1021.15 - 1044.99 | 0.1497 times | Thu 08 May 2025 | 1045.00 (0.26%) | 1042.25 | 1042.25 - 1045.00 | 0.1789 times | Fri 02 May 2025 | 1042.25 (0.23%) | 1041.90 | 1041.90 - 1042.25 | 0.049 times | Fri 25 April 2025 | 1039.89 (0.18%) | 1030.00 | 1030.00 - 1039.99 | 2.8394 times | Tue 15 April 2025 | 1038.00 (0.01%) | 1038.00 | 1038.00 - 1038.00 | 0.0941 times | Fri 11 April 2025 | 1037.90 (0.28%) | 1022.00 | 1022.00 - 1040.00 | 0.6458 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1022.51 and 1050.51
| Monthly Target 1 | 1015.67 |
| Monthly Target 2 | 1029.34 |
| Monthly Target 3 | 1043.67 |
| Monthly Target 4 | 1057.34 |
| Monthly Target 5 | 1071.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1043.01 (-0.09%) | 1043.99 | 1030.00 - 1058.00 | 1.5322 times | Wed 21 May 2025 | 1043.99 (0.2%) | 1041.98 | 1021.15 - 1045.00 | 0.097 times | Wed 30 April 2025 | 1041.90 (1.59%) | 1030.00 | 1022.00 - 1041.90 | 1.0069 times | Fri 28 March 2025 | 1025.57 (-0.43%) | 1027.00 | 1002.00 - 1040.00 | 0.9352 times | Fri 28 February 2025 | 1030.00 (0%) | 1037.00 | 1020.00 - 1039.80 | 0.2229 times | Thu 30 January 2025 | 1030.00 (-1.15%) | 1042.00 | 1001.00 - 1042.25 | 1.9786 times | Tue 31 December 2024 | 1042.00 (-0.02%) | 1038.00 | 1000.15 - 1042.25 | 0.3588 times | Fri 29 November 2024 | 1042.25 (1.68%) | 1022.50 | 1008.00 - 1042.25 | 1.8643 times | Thu 31 October 2024 | 1025.00 (0%) | 1025.00 | 1008.00 - 1031.00 | 0.885 times | Mon 30 September 2024 | 1025.00 (-0.89%) | 1027.10 | 971.00 - 1030.00 | 1.1192 times | Fri 30 August 2024 | 1034.25 (1.79%) | 1033.95 | 1010.10 - 1034.25 | 0.8423 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 93MOFSL34_N6 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1045.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 93MOFSL34_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1044 and price is deviating by 6 points
Upper Bollinger band is at 1056 and lower is at 1032, while middle bands are at 1038 and 1050
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (93MOFSL34_N6) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.81 and SecRe 93MOFSL34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 93MOFSL34_N6 stock. Volume based technical analysis of SecRe 93MOFSL34_N6 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value |
| 5 day DMA | 1048.88 |
| 12 day DMA | 1043.92 |
| 20 day DMA | 1043.34 |
| 35 day DMA | 1041.05 |
| 50 day DMA | 1038.51 |
| 100 day DMA | 1035.89 |
| 150 day DMA | 1031.88 |
| 200 day DMA | 1029.17 |
EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.15 | 1050.72 | 1047.08 |
| 12 day EMA | 1045.64 | 1046.12 | 1043.96 |
| 20 day EMA | 1043.83 | 1043.92 | 1042.44 |
| 35 day EMA | 1041.12 | 1041.01 | 1040.01 |
| 50 day EMA | 1038.98 | 1038.82 | 1038.04 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.88 | 1049.48 | 1046.78 |
| 12 day SMA | 1043.92 | 1043.25 | 1041.75 |
| 20 day SMA | 1043.34 | 1043.42 | 1042.72 |
| 35 day SMA | 1041.05 | 1040.68 | 1040.03 |
| 50 day SMA | 1038.51 | 1038.24 | 1037.58 |
| 100 day SMA | 1035.89 | 1035.75 | 1035.56 |
| 150 day SMA | 1031.88 | 1031.73 | 1031.48 |
| 200 day SMA | 1029.17 | 1029.07 | 1028.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.