SecRe 935PEL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935PEL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935PEL33_N3 are 1088.97 and 1088.99
Daily Target 1 | 1088.97 |
Daily Target 2 | 1088.97 |
Daily Target 3 | 1088.9866666667 |
Daily Target 4 | 1088.99 |
Daily Target 5 | 1089.01 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1088.98 (0.83%) | 1088.98 | 1088.98 - 1089.00 | 2.16 times | Wed 16 July 2025 | 1080.00 (7.25%) | 1090.00 | 1061.01 - 1090.00 | 1.864 times | Mon 14 July 2025 | 1007.00 (0%) | 1007.00 | 1007.00 - 1007.00 | 0.4 times | Fri 27 June 2025 | 1007.00 (0%) | 1026.00 | 1007.00 - 1026.00 | 2.4 times | Wed 25 June 2025 | 1007.00 (8.75%) | 1007.00 | 1007.00 - 1007.00 | 0.4 times | Tue 24 June 2025 | 926.00 (-14.26%) | 926.00 | 926.00 - 926.00 | 0.08 times | Mon 23 June 2025 | 1080.00 (0.47%) | 1079.98 | 1065.00 - 1080.00 | 0.984 times | Fri 20 June 2025 | 1075.00 (2.77%) | 1075.00 | 1075.00 - 1075.00 | 0.4 times | Tue 13 May 2025 | 1046.00 (-1.32%) | 1041.00 | 1041.00 - 1046.00 | 1.28 times | Fri 09 May 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.032 times | Thu 08 May 2025 | 1060.00 (1.9%) | 1060.00 | 1060.00 - 1060.00 | 0.2 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935PEL33_N3 are 1047.99 and 1130.99
Weekly Target 1 | 978.99 |
Weekly Target 2 | 1033.99 |
Weekly Target 3 | 1061.9933333333 |
Weekly Target 4 | 1116.99 |
Weekly Target 5 | 1144.99 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1088.98 (8.14%) | 1007.00 | 1007.00 - 1090.00 | 1.4739 times | Fri 27 June 2025 | 1007.00 (-6.33%) | 1079.98 | 926.00 - 1080.00 | 1.2873 times | Fri 20 June 2025 | 1075.00 (1.42%) | 1041.00 | 1041.00 - 1075.00 | 0.5597 times | Fri 09 May 2025 | 1060.00 (2.8%) | 1040.20 | 1040.20 - 1060.00 | 0.2372 times | Fri 25 April 2025 | 1031.10 (-6.18%) | 1026.00 | 1026.00 - 1040.01 | 1.0528 times | Thu 03 April 2025 | 1099.00 (8.6%) | 1040.00 | 1040.00 - 1099.00 | 0.1359 times | Thu 27 February 2025 | 1012.00 (-1.94%) | 1035.00 | 1012.00 - 1035.00 | 0.8129 times | Thu 20 February 2025 | 1032.00 (-0.1%) | 1009.00 | 1009.00 - 1032.00 | 1.0155 times | Fri 14 February 2025 | 1033.00 (1.27%) | 1020.00 | 865.00 - 1036.00 | 0.573 times | Wed 22 January 2025 | 1020.00 (-0.97%) | 1002.00 | 1002.00 - 1021.00 | 2.8518 times | Wed 01 January 2025 | 1030.00 (-0.1%) | 1030.00 | 1030.00 - 1030.00 | 0.6663 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935PEL33_N3 are 1047.99 and 1130.99
Monthly Target 1 | 978.99 |
Monthly Target 2 | 1033.99 |
Monthly Target 3 | 1061.9933333333 |
Monthly Target 4 | 1116.99 |
Monthly Target 5 | 1144.99 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1088.98 (8.14%) | 1007.00 | 1007.00 - 1090.00 | 0.5121 times | Fri 27 June 2025 | 1007.00 (-3.73%) | 1075.00 | 926.00 - 1080.00 | 0.4936 times | Tue 13 May 2025 | 1046.00 (1.45%) | 1040.20 | 1040.20 - 1060.00 | 0.2306 times | Fri 25 April 2025 | 1031.10 (1.89%) | 1040.00 | 1026.00 - 1099.00 | 0.413 times | Thu 27 February 2025 | 1012.00 (0.2%) | 1036.00 | 1009.00 - 1036.00 | 0.6723 times | Wed 29 January 2025 | 1010.00 (-2.03%) | 1030.00 | 865.00 - 1030.00 | 1.3845 times | Fri 27 December 2024 | 1030.98 (1.57%) | 1012.15 | 1012.00 - 1049.00 | 0.8928 times | Fri 29 November 2024 | 1015.00 (-1.46%) | 1030.00 | 1012.00 - 1030.00 | 1.7651 times | Mon 28 October 2024 | 1030.00 (-6.37%) | 1100.05 | 1030.00 - 1104.00 | 0.5473 times | Fri 27 September 2024 | 1100.05 (4.66%) | 1051.00 | 1024.82 - 1100.05 | 3.0885 times | Tue 27 August 2024 | 1051.10 (0.87%) | 1025.00 | 1025.00 - 1060.00 | 0.1195 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 935PEL33_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1040.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 935PEL33_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 935PEL33_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.5
Tomorrow's movement Prediction of Sec Re 935PEL33_N3 looks bullish. It has broken an important resistance level of 1082 with high volumes
Munafa value: 85 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1039 and price is deviating by 39 points
Upper Bollinger band is at 1116 and lower is at 962, while middle bands are at 1001 and 1077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (935PEL33_N3) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1052.73 and SecRe 935PEL33_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 935PEL33_N3 stock. Volume based technical analysis of SecRe 935PEL33_N3 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 935PEL33_N3
DMA (daily moving average) of Sec Re 935PEL33_N3
DMA period | DMA value |
5 day DMA | 1038 |
12 day DMA | 1039.77 |
20 day DMA | 1038.51 |
35 day DMA | 1032.26 |
50 day DMA | 1041.21 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 935PEL33_N3
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1052.12 | 1033.69 | 1010.54 |
12 day EMA | 1040.76 | 1031.99 | 1023.26 |
20 day EMA | 1038.97 | 1033.71 | 1028.84 |
35 day EMA | 1042.33 | 1039.58 | 1037.2 |
50 day EMA | 1044.88 | 1043.08 | 1041.57 |
SMA (simple moving average) of Sec Re 935PEL33_N3
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1038 | 1005.4 | 1005.4 |
12 day SMA | 1039.77 | 1034.94 | 1031.19 |
20 day SMA | 1038.51 | 1035.72 | 1032.22 |
35 day SMA | 1032.26 | 1030.35 | 1028.92 |
50 day SMA | 1041.21 | 1041.11 | 1041.3 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.