Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
SecRe 935PEL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SecRe 935PEL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 935PEL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 935PEL33_N3 are 1088.97 and 1088.99

Daily Target 11088.97
Daily Target 21088.97
Daily Target 31088.9866666667
Daily Target 41088.99
Daily Target 51089.01

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 18 July 2025 1088.98 (0.83%) 1088.98 1088.98 - 1089.00 2.16 times
Wed 16 July 2025 1080.00 (7.25%) 1090.00 1061.01 - 1090.00 1.864 times
Mon 14 July 2025 1007.00 (0%) 1007.00 1007.00 - 1007.00 0.4 times
Fri 27 June 2025 1007.00 (0%) 1026.00 1007.00 - 1026.00 2.4 times
Wed 25 June 2025 1007.00 (8.75%) 1007.00 1007.00 - 1007.00 0.4 times
Tue 24 June 2025 926.00 (-14.26%) 926.00 926.00 - 926.00 0.08 times
Mon 23 June 2025 1080.00 (0.47%) 1079.98 1065.00 - 1080.00 0.984 times
Fri 20 June 2025 1075.00 (2.77%) 1075.00 1075.00 - 1075.00 0.4 times
Tue 13 May 2025 1046.00 (-1.32%) 1041.00 1041.00 - 1046.00 1.28 times
Fri 09 May 2025 1060.00 (0%) 1060.00 1060.00 - 1060.00 0.032 times
Thu 08 May 2025 1060.00 (1.9%) 1060.00 1060.00 - 1060.00 0.2 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 935PEL33_N3 are 1047.99 and 1130.99

Weekly Target 1978.99
Weekly Target 21033.99
Weekly Target 31061.9933333333
Weekly Target 41116.99
Weekly Target 51144.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 18 July 2025 1088.98 (8.14%) 1007.00 1007.00 - 1090.00 1.4739 times
Fri 27 June 2025 1007.00 (-6.33%) 1079.98 926.00 - 1080.00 1.2873 times
Fri 20 June 2025 1075.00 (1.42%) 1041.00 1041.00 - 1075.00 0.5597 times
Fri 09 May 2025 1060.00 (2.8%) 1040.20 1040.20 - 1060.00 0.2372 times
Fri 25 April 2025 1031.10 (-6.18%) 1026.00 1026.00 - 1040.01 1.0528 times
Thu 03 April 2025 1099.00 (8.6%) 1040.00 1040.00 - 1099.00 0.1359 times
Thu 27 February 2025 1012.00 (-1.94%) 1035.00 1012.00 - 1035.00 0.8129 times
Thu 20 February 2025 1032.00 (-0.1%) 1009.00 1009.00 - 1032.00 1.0155 times
Fri 14 February 2025 1033.00 (1.27%) 1020.00 865.00 - 1036.00 0.573 times
Wed 22 January 2025 1020.00 (-0.97%) 1002.00 1002.00 - 1021.00 2.8518 times
Wed 01 January 2025 1030.00 (-0.1%) 1030.00 1030.00 - 1030.00 0.6663 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 935PEL33_N3 are 1047.99 and 1130.99

Monthly Target 1978.99
Monthly Target 21033.99
Monthly Target 31061.9933333333
Monthly Target 41116.99
Monthly Target 51144.99

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 18 July 2025 1088.98 (8.14%) 1007.00 1007.00 - 1090.00 0.5121 times
Fri 27 June 2025 1007.00 (-3.73%) 1075.00 926.00 - 1080.00 0.4936 times
Tue 13 May 2025 1046.00 (1.45%) 1040.20 1040.20 - 1060.00 0.2306 times
Fri 25 April 2025 1031.10 (1.89%) 1040.00 1026.00 - 1099.00 0.413 times
Thu 27 February 2025 1012.00 (0.2%) 1036.00 1009.00 - 1036.00 0.6723 times
Wed 29 January 2025 1010.00 (-2.03%) 1030.00 865.00 - 1030.00 1.3845 times
Fri 27 December 2024 1030.98 (1.57%) 1012.15 1012.00 - 1049.00 0.8928 times
Fri 29 November 2024 1015.00 (-1.46%) 1030.00 1012.00 - 1030.00 1.7651 times
Mon 28 October 2024 1030.00 (-6.37%) 1100.05 1030.00 - 1104.00 0.5473 times
Fri 27 September 2024 1100.05 (4.66%) 1051.00 1024.82 - 1100.05 3.0885 times
Tue 27 August 2024 1051.10 (0.87%) 1025.00 1025.00 - 1060.00 0.1195 times

 monthly chart SecRe

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 935PEL33_N3 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1040.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 935PEL33_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 935PEL33_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.5

Tomorrow's movement Prediction of Sec Re 935PEL33_N3 looks bullish. It has broken an important resistance level of 1082 with high volumes

Munafa value: 85 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1039 and price is deviating by 39 points

Upper Bollinger band is at 1116 and lower is at 962, while middle bands are at 1001 and 1077

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (935PEL33_N3) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1052.73 and SecRe 935PEL33_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 935PEL33_N3 stock. Volume based technical analysis of SecRe 935PEL33_N3 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 935PEL33_N3

DMA (daily moving average) of Sec Re 935PEL33_N3

DMA period DMA value
5 day DMA 1038
12 day DMA 1039.77
20 day DMA 1038.51
35 day DMA 1032.26
50 day DMA 1041.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 935PEL33_N3

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.121033.691010.54
12 day EMA1040.761031.991023.26
20 day EMA1038.971033.711028.84
35 day EMA1042.331039.581037.2
50 day EMA1044.881043.081041.57

SMA (simple moving average) of Sec Re 935PEL33_N3

SMA period SMA current SMA prev SMA prev2
5 day SMA10381005.41005.4
12 day SMA1039.771034.941031.19
20 day SMA1038.511035.721032.22
35 day SMA1032.261030.351028.92
50 day SMA1041.211041.111041.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme