SecRe 935PEL33_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935PEL33_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935PEL33_N3 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1090.00 (-1.62%) | 1090.00 | 1090.00 - 1090.00 | 0.0555 times | Wed 10 September 2025 | 1108.00 (4.14%) | 1108.00 | 1108.00 - 1108.00 | 0.2774 times | Fri 05 September 2025 | 1064.00 (-1.48%) | 1064.00 | 1064.00 - 1064.00 | 0.0693 times | Fri 29 August 2025 | 1080.00 (0.11%) | 1080.00 | 1080.00 - 1080.00 | 0.319 times | Fri 22 August 2025 | 1078.79 (-1.03%) | 1076.00 | 1076.00 - 1089.98 | 0.6241 times | Thu 14 August 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.0277 times | Tue 12 August 2025 | 1080.00 (0%) | 1075.00 | 1075.00 - 1080.00 | 0.4965 times | Mon 11 August 2025 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 5.3564 times | Tue 05 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.1096 times | Mon 04 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.6644 times | Tue 29 July 2025 | 1090.00 (0.92%) | 1090.00 | 1090.00 - 1090.00 | 0.2913 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935PEL33_N3 are 1081 and 1099
| Weekly Target 1 | 1078 |
| Weekly Target 2 | 1084 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1102 |
| Weekly Target 5 | 1114 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1090.00 (2.44%) | 1108.00 | 1090.00 - 1108.00 | 0.1972 times | Fri 05 September 2025 | 1064.00 (-1.48%) | 1064.00 | 1064.00 - 1064.00 | 0.0411 times | Fri 29 August 2025 | 1080.00 (0.11%) | 1080.00 | 1080.00 - 1080.00 | 0.189 times | Fri 22 August 2025 | 1078.79 (-1.03%) | 1080.00 | 1075.00 - 1090.00 | 3.8544 times | Tue 05 August 2025 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.6437 times | Tue 29 July 2025 | 1090.00 (0.92%) | 1090.00 | 1090.00 - 1090.00 | 0.1726 times | Thu 24 July 2025 | 1080.01 (-0.82%) | 1079.00 | 1079.00 - 1085.00 | 1.854 times | Fri 18 July 2025 | 1088.98 (8.14%) | 1007.00 | 1007.00 - 1090.00 | 0.9089 times | Fri 27 June 2025 | 1007.00 (-6.33%) | 1079.98 | 926.00 - 1080.00 | 0.7939 times | Fri 20 June 2025 | 1075.00 (1.42%) | 1041.00 | 1041.00 - 1075.00 | 0.3452 times | Fri 09 May 2025 | 1060.00 (2.8%) | 1040.20 | 1040.20 - 1060.00 | 0.1463 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935PEL33_N3 are 1077 and 1121
| Monthly Target 1 | 1043.33 |
| Monthly Target 2 | 1066.67 |
| Monthly Target 3 | 1087.3333333333 |
| Monthly Target 4 | 1110.67 |
| Monthly Target 5 | 1131.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1090.00 (0.93%) | 1064.00 | 1064.00 - 1108.00 | 0.1238 times | Fri 29 August 2025 | 1080.00 (-0.92%) | 1090.00 | 1075.00 - 1090.00 | 2.9547 times | Tue 29 July 2025 | 1090.00 (8.24%) | 1007.00 | 1007.00 - 1090.00 | 1.5252 times | Fri 27 June 2025 | 1007.00 (-3.73%) | 1075.00 | 926.00 - 1080.00 | 0.4552 times | Tue 13 May 2025 | 1046.00 (1.45%) | 1040.20 | 1040.20 - 1060.00 | 0.2126 times | Fri 25 April 2025 | 1031.10 (1.89%) | 1040.00 | 1026.00 - 1099.00 | 0.3809 times | Thu 27 February 2025 | 1012.00 (0.2%) | 1036.00 | 1009.00 - 1036.00 | 0.62 times | Wed 29 January 2025 | 1010.00 (-2.03%) | 1030.00 | 865.00 - 1030.00 | 1.2767 times | Fri 27 December 2024 | 1030.98 (1.57%) | 1012.15 | 1012.00 - 1049.00 | 0.8232 times | Fri 29 November 2024 | 1015.00 (-1.46%) | 1030.00 | 1012.00 - 1030.00 | 1.6277 times | Mon 28 October 2024 | 1030.00 (-6.37%) | 1100.05 | 1030.00 - 1104.00 | 0.5047 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 935PEL33_N3 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1080.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 935PEL33_N3 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 935PEL33_N3 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1064
Munafa value: 75 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1065 and price is deviating by 43 points
Upper Bollinger band is at 1151 and lower is at 980, while middle bands are at 1022 and 1108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (935PEL33_N3) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1083.45 and SecRe 935PEL33_N3 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 935PEL33_N3 stock. Volume based technical analysis of SecRe 935PEL33_N3 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 935PEL33_N3
DMA (daily moving average) of Sec Re 935PEL33_N3
| DMA period | DMA value |
| 5 day DMA | 1084.16 |
| 12 day DMA | 1085.07 |
| 20 day DMA | 1064.79 |
| 35 day DMA | 1054.66 |
| 50 day DMA | 1045.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935PEL33_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.67 | 1086.51 | 1075.77 |
| 12 day EMA | 1080.53 | 1078.81 | 1073.5 |
| 20 day EMA | 1072.27 | 1070.4 | 1066.44 |
| 35 day EMA | 1059.76 | 1057.98 | 1055.03 |
| 50 day EMA | 1048.32 | 1046.62 | 1044.12 |
SMA (simple moving average) of Sec Re 935PEL33_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.16 | 1084.16 | 1078.56 |
| 12 day SMA | 1085.07 | 1084.15 | 1082.57 |
| 20 day SMA | 1064.79 | 1064.04 | 1060.94 |
| 35 day SMA | 1054.66 | 1052.66 | 1050.15 |
| 50 day SMA | 1045.62 | 1044.42 | 1042.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.