SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1015.99 and 1035
| Daily Target 1 | 1011.32 |
| Daily Target 2 | 1020.66 |
| Daily Target 3 | 1030.33 |
| Daily Target 4 | 1039.67 |
| Daily Target 5 | 1049.34 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1030.00 (-1.44%) | 1040.00 | 1020.99 - 1040.00 | 2 times | Fri 04 July 2025 | 1045.00 (1.95%) | 1045.00 | 1045.00 - 1045.00 | 0.6667 times | Tue 01 July 2025 | 1025.00 (-0.49%) | 1038.00 | 1025.00 - 1038.00 | 2.8 times | Fri 27 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.2133 times | Wed 25 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.4 times | Mon 16 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.8533 times | Mon 09 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1333 times | Fri 06 June 2025 | 1030.00 (0.01%) | 1001.11 | 1001.11 - 1030.00 | 1.4667 times | Mon 02 June 2025 | 1029.90 (1.74%) | 1029.90 | 1029.90 - 1029.90 | 0.1333 times | Thu 15 May 2025 | 1012.25 (1.22%) | 1008.25 | 1008.25 - 1012.25 | 1.3333 times | Tue 13 May 2025 | 1000.01 (-1.96%) | 1015.24 | 1000.01 - 1015.24 | 2.6667 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1015.99 and 1035
| Weekly Target 1 | 1011.32 |
| Weekly Target 2 | 1020.66 |
| Weekly Target 3 | 1030.33 |
| Weekly Target 4 | 1039.67 |
| Weekly Target 5 | 1049.34 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1030.00 (-1.44%) | 1040.00 | 1020.99 - 1040.00 | 0.7481 times | Fri 04 July 2025 | 1045.00 (1.46%) | 1038.00 | 1025.00 - 1045.00 | 1.2968 times | Fri 27 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.5486 times | Mon 09 June 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0499 times | Fri 06 June 2025 | 1030.00 (1.75%) | 1029.90 | 1001.11 - 1030.00 | 0.5985 times | Thu 15 May 2025 | 1012.25 (-0.27%) | 1020.00 | 1000.01 - 1020.00 | 1.8953 times | Wed 07 May 2025 | 1015.00 (1.17%) | 1012.00 | 1010.00 - 1015.00 | 1.4065 times | Fri 25 April 2025 | 1003.30 (-7.95%) | 1050.50 | 1000.00 - 1050.50 | 1.3267 times | Wed 16 April 2025 | 1090.00 (0.46%) | 1085.00 | 1085.00 - 1090.00 | 0.8229 times | Tue 25 March 2025 | 1085.00 (0.93%) | 1075.00 | 1075.00 - 1085.00 | 1.3067 times | Thu 13 March 2025 | 1075.00 (0.05%) | 1074.50 | 1074.50 - 1079.00 | 1.6658 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1013.49 and 1037.5
| Monthly Target 1 | 1007.99 |
| Monthly Target 2 | 1018.99 |
| Monthly Target 3 | 1031.9966666667 |
| Monthly Target 4 | 1043 |
| Monthly Target 5 | 1056.01 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1030.00 (0%) | 1038.00 | 1020.99 - 1045.00 | 0.2635 times | Fri 27 June 2025 | 1030.00 (1.75%) | 1029.90 | 1001.11 - 1030.00 | 0.1543 times | Thu 15 May 2025 | 1012.25 (0.12%) | 1014.75 | 1000.01 - 1020.00 | 0.3548 times | Mon 28 April 2025 | 1011.00 (-6.82%) | 1085.00 | 1000.00 - 1090.00 | 0.3477 times | Tue 25 March 2025 | 1085.00 (0.56%) | 1075.00 | 1074.50 - 1085.00 | 0.428 times | Tue 25 February 2025 | 1079.00 (1.61%) | 1070.00 | 1068.77 - 1079.00 | 0.3477 times | Fri 31 January 2025 | 1061.90 (1%) | 1053.00 | 1045.00 - 1065.00 | 2.1891 times | Mon 30 December 2024 | 1051.41 (0.73%) | 1064.00 | 1050.01 - 1066.00 | 0.178 times | Fri 22 November 2024 | 1043.83 (0.85%) | 1035.10 | 1035.00 - 1043.83 | 2.3144 times | Thu 31 October 2024 | 1035.00 (2.58%) | 1009.00 | 1009.00 - 1040.00 | 3.4225 times | Mon 30 September 2024 | 1009.00 (-0.1%) | 1025.00 | 1009.00 - 1040.00 | 39.2005 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1030.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 935MOFSL29_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1035
Munafa value: 30 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1030 and price is deviating by 24 points
Upper Bollinger band is at 1077 and lower is at 983, while middle bands are at 1006 and 1053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (935MOFSL29_N5) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.23 and SecRe 935MOFSL29_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 935MOFSL29_N5 stock. Volume based technical analysis of SecRe 935MOFSL29_N5 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
| DMA period | DMA value |
| 5 day DMA | 1032 |
| 12 day DMA | 1026.01 |
| 20 day DMA | 1029.09 |
| 35 day DMA | 1047.87 |
| 50 day DMA | 1048.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 935MOFSL29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.15 | 1033.22 | 1027.33 |
| 12 day EMA | 1030.72 | 1030.85 | 1028.28 |
| 20 day EMA | 1033.75 | 1034.15 | 1033.01 |
| 35 day EMA | 1037.76 | 1038.22 | 1037.82 |
| 50 day EMA | 1046.14 | 1046.8 | 1046.87 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032 | 1032 | 1029 |
| 12 day SMA | 1026.01 | 1024.76 | 1022.24 |
| 20 day SMA | 1029.09 | 1031.84 | 1033.34 |
| 35 day SMA | 1047.87 | 1048.79 | 1049.27 |
| 50 day SMA | 1048.77 | 1048.95 | 1048.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.