SecRe 932AEL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 932AEL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 932AEL27_N3 are 1008.5 and 1011.5
| Daily Target 1 | 1006 |
| Daily Target 2 | 1008 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1011 |
| Daily Target 5 | 1012 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1010.00 (0%) | 1007.00 | 1007.00 - 1010.00 | 0.8069 times | Wed 17 September 2025 | 1010.00 (-0.04%) | 1010.00 | 1010.00 - 1010.00 | 0.1288 times | Mon 15 September 2025 | 1010.45 (0.04%) | 1015.00 | 1010.00 - 1015.00 | 0.9442 times | Thu 04 September 2025 | 1010.00 (0.9%) | 1005.00 | 1005.00 - 1010.00 | 0.3863 times | Thu 28 August 2025 | 1001.00 (-0.89%) | 1020.00 | 1001.00 - 1020.00 | 1.2876 times | Tue 26 August 2025 | 1010.00 (-2.88%) | 1011.00 | 1010.00 - 1011.00 | 0.8584 times | Tue 19 August 2025 | 1040.00 (1.66%) | 1049.00 | 1040.00 - 1050.00 | 1.2876 times | Thu 14 August 2025 | 1023.00 (-0.2%) | 1023.00 | 1023.00 - 1023.00 | 0.0858 times | Tue 12 August 2025 | 1025.00 (0.29%) | 1025.00 | 1025.00 - 1025.00 | 0.7725 times | Mon 11 August 2025 | 1022.00 (-1.26%) | 1020.01 | 1020.00 - 1025.00 | 3.4421 times | Mon 04 August 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 1.03 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 932AEL27_N3 are 1004.5 and 1012.5
| Weekly Target 1 | 1002.67 |
| Weekly Target 2 | 1006.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1014.33 |
| Weekly Target 5 | 1018.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1010.00 (0%) | 1015.00 | 1007.00 - 1015.00 | 0.9009 times | Thu 04 September 2025 | 1010.00 (0.9%) | 1005.00 | 1005.00 - 1010.00 | 0.1851 times | Thu 28 August 2025 | 1001.00 (-3.75%) | 1011.00 | 1001.00 - 1020.00 | 1.0284 times | Tue 19 August 2025 | 1040.00 (1.66%) | 1049.00 | 1040.00 - 1050.00 | 0.617 times | Thu 14 August 2025 | 1023.00 (-1.16%) | 1020.01 | 1020.00 - 1025.00 | 2.0609 times | Mon 04 August 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.4936 times | Fri 01 August 2025 | 1035.00 (0%) | 1030.00 | 1024.00 - 1035.00 | 1.4439 times | Fri 25 July 2025 | 1035.00 (0.08%) | 1020.00 | 1020.00 - 1044.20 | 2.6327 times | Mon 14 July 2025 | 1034.20 (0%) | 1034.20 | 1034.20 - 1034.20 | 0.2057 times | Thu 10 July 2025 | 1034.20 (1.19%) | 1030.00 | 1030.00 - 1034.20 | 0.4319 times | Fri 04 July 2025 | 1022.00 (0.2%) | 1025.00 | 1022.00 - 1025.00 | 2.7149 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 932AEL27_N3 are 1007.5 and 1017.5
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1015 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1010.00 (0.9%) | 1005.00 | 1005.00 - 1015.00 | 0.3795 times | Thu 28 August 2025 | 1001.00 (-3.29%) | 1035.00 | 1001.00 - 1050.00 | 1.5397 times | Thu 31 July 2025 | 1035.00 (0.98%) | 1022.00 | 1020.00 - 1044.20 | 1.59 times | Thu 26 June 2025 | 1025.00 (1.98%) | 1055.00 | 1020.00 - 1055.00 | 1.843 times | Tue 27 May 2025 | 1005.10 (0.09%) | 1027.00 | 861.25 - 1030.00 | 1.3485 times | Tue 15 April 2025 | 1004.18 (0.42%) | 1025.99 | 1000.00 - 1025.99 | 0.2703 times | Fri 28 March 2025 | 1000.00 (-0.99%) | 1049.00 | 1000.00 - 1049.00 | 0.2156 times | Tue 25 February 2025 | 1010.00 (0.8%) | 1015.00 | 1010.00 - 1020.00 | 0.3795 times | Mon 27 January 2025 | 1002.00 (-1.18%) | 1007.01 | 1000.00 - 1007.01 | 0.1049 times | Tue 31 December 2024 | 1014.00 (0.4%) | 1010.00 | 1002.00 - 1021.00 | 2.3289 times | Fri 29 November 2024 | 1009.98 (-0.79%) | 1050.00 | 955.00 - 1050.00 | 7.5733 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 932AEL27_N3 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1016.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 932AEL27_N3 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1025 and price is deviating by 12 points
Upper Bollinger band is at 1049 and lower is at 1002, while middle bands are at 1014 and 1037
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (932AEL27_N3) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.15 and SecRe 932AEL27_N3 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 932AEL27_N3 stock. Volume based technical analysis of SecRe 932AEL27_N3 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 932AEL27_N3
DMA (daily moving average) of Sec Re 932AEL27_N3
| DMA period | DMA value |
| 5 day DMA | 1008.29 |
| 12 day DMA | 1019.29 |
| 20 day DMA | 1024.72 |
| 35 day DMA | 1025.67 |
| 50 day DMA | 1021.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 932AEL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.31 | 1011.97 | 1012.95 |
| 12 day EMA | 1016.75 | 1017.98 | 1019.43 |
| 20 day EMA | 1019.9 | 1020.94 | 1022.09 |
| 35 day EMA | 1020.39 | 1021 | 1021.65 |
| 50 day EMA | 1019.11 | 1019.48 | 1019.87 |
SMA (simple moving average) of Sec Re 932AEL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.29 | 1008.29 | 1014.29 |
| 12 day SMA | 1019.29 | 1021.37 | 1022.54 |
| 20 day SMA | 1024.72 | 1025.72 | 1026.32 |
| 35 day SMA | 1025.67 | 1025.5 | 1025.32 |
| 50 day SMA | 1021.74 | 1021.54 | 1021.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.