GoiLoan 92GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 92GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 92GS2030_GS are 116.93 and 118.28
| Daily Target 1 | 115.97 |
| Daily Target 2 | 116.78 |
| Daily Target 3 | 117.31666666667 |
| Daily Target 4 | 118.13 |
| Daily Target 5 | 118.67 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 117.60 (1.03%) | 117.60 | 116.50 - 117.85 | 3.9394 times | Thu 26 June 2025 | 116.40 (0.77%) | 115.60 | 115.60 - 119.50 | 0.3798 times | Wed 25 June 2025 | 115.51 (0.46%) | 115.51 | 115.51 - 116.50 | 0.0323 times | Mon 23 June 2025 | 114.98 (-2.23%) | 120.54 | 114.98 - 120.54 | 0.1455 times | Fri 20 June 2025 | 117.60 (2.26%) | 117.60 | 117.60 - 117.60 | 0.0001 times | Thu 19 June 2025 | 115.00 (-2.29%) | 115.00 | 115.00 - 115.00 | 0.0422 times | Tue 17 June 2025 | 117.70 (0.17%) | 117.50 | 117.50 - 117.70 | 0.0139 times | Mon 16 June 2025 | 117.50 (1.29%) | 113.10 | 113.10 - 118.00 | 0.004 times | Fri 13 June 2025 | 116.00 (-1.69%) | 118.20 | 116.00 - 118.20 | 4.9342 times | Thu 12 June 2025 | 118.00 (0.6%) | 123.00 | 118.00 - 123.00 | 0.5085 times | Fri 06 June 2025 | 117.30 (0%) | 117.30 | 116.50 - 117.30 | 0.0631 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 92GS2030_GS are 113.51 and 119.07
| Weekly Target 1 | 112.15 |
| Weekly Target 2 | 114.87 |
| Weekly Target 3 | 117.70666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 117.60 (0%) | 120.54 | 114.98 - 120.54 | 0.9743 times | Fri 20 June 2025 | 117.60 (1.38%) | 113.10 | 113.10 - 118.00 | 0.013 times | Fri 13 June 2025 | 116.00 (-1.11%) | 123.00 | 116.00 - 123.00 | 1.1792 times | Fri 06 June 2025 | 117.30 (0.39%) | 117.40 | 115.00 - 117.99 | 0.9034 times | Fri 30 May 2025 | 116.85 (-0.43%) | 115.50 | 115.01 - 117.00 | 0.9955 times | Thu 22 May 2025 | 117.36 (1.57%) | 115.90 | 115.00 - 117.40 | 1.6242 times | Fri 16 May 2025 | 115.55 (-1.58%) | 115.51 | 115.00 - 117.75 | 1.3293 times | Fri 09 May 2025 | 117.40 (0.77%) | 115.80 | 115.80 - 117.40 | 1.0995 times | Fri 02 May 2025 | 116.50 (1.3%) | 115.50 | 114.90 - 116.80 | 1.0868 times | Fri 25 April 2025 | 115.00 (0.61%) | 114.50 | 113.60 - 116.99 | 0.7949 times | Thu 17 April 2025 | 114.30 (-0.69%) | 115.00 | 112.85 - 115.00 | 0.2097 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 92GS2030_GS are 115.35 and 125.25
| Monthly Target 1 | 108 |
| Monthly Target 2 | 112.8 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 122.7 |
| Monthly Target 5 | 127.8 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 117.60 (0.64%) | 117.40 | 113.10 - 123.00 | 0.6214 times | Fri 30 May 2025 | 116.85 (1.16%) | 115.40 | 115.00 - 117.75 | 1.1315 times | Wed 30 April 2025 | 115.51 (2.4%) | 114.75 | 111.01 - 116.99 | 1.455 times | Fri 28 March 2025 | 112.80 (-1.4%) | 114.40 | 112.80 - 120.65 | 1.0527 times | Fri 28 February 2025 | 114.40 (0.01%) | 114.58 | 112.70 - 115.00 | 0.383 times | Fri 31 January 2025 | 114.39 (0.87%) | 117.40 | 112.51 - 117.40 | 0.8425 times | Tue 31 December 2024 | 113.40 (0.35%) | 113.00 | 112.03 - 119.61 | 0.8119 times | Fri 29 November 2024 | 113.00 (0.26%) | 115.00 | 111.35 - 115.00 | 1.0247 times | Thu 31 October 2024 | 112.71 (-0.7%) | 113.75 | 112.03 - 120.22 | 1.7115 times | Mon 30 September 2024 | 113.50 (-3.48%) | 117.60 | 111.76 - 124.00 | 0.9657 times | Fri 30 August 2024 | 117.59 (1.51%) | 119.00 | 114.00 - 119.90 | 0.2193 times |
Indicator Analysis of GoiLoan
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goi Loan 92GS2030_GS looks bullish. It has broken an important Moving average of 116.48 with high volumes
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 115, while middle bands are at 116 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoiLoan (92GS2030_GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoiLoan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoiLoan in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoiLoan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoiLoan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoiLoan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.73 and GoiLoan 92GS2030_GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoiLoan 92GS2030_GS stock. Volume based technical analysis of GoiLoan 92GS2030_GS stock is negative.
GoiLoan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goi Loan 92GS2030_GS
DMA (daily moving average) of Goi Loan 92GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 116.42 |
| 12 day DMA | 116.74 |
| 20 day DMA | 116.64 |
| 35 day DMA | 116.39 |
| 50 day DMA | 115.73 |
| 100 day DMA | 115.03 |
| 150 day DMA | 114.53 |
| 200 day DMA | 114.77 |
EMA (exponential moving average) of Goi Loan 92GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 116.13 | 116 |
| 12 day EMA | 116.56 | 116.37 | 116.36 |
| 20 day EMA | 116.47 | 116.35 | 116.34 |
| 35 day EMA | 116.04 | 115.95 | 115.92 |
| 50 day EMA | 115.57 | 115.49 | 115.45 |
SMA (simple moving average) of Goi Loan 92GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.42 | 115.9 | 116.16 |
| 12 day SMA | 116.74 | 116.66 | 116.54 |
| 20 day SMA | 116.64 | 116.63 | 116.61 |
| 35 day SMA | 116.39 | 116.33 | 116.31 |
| 50 day SMA | 115.73 | 115.63 | 115.53 |
| 100 day SMA | 115.03 | 115 | 114.97 |
| 150 day SMA | 114.53 | 114.5 | 114.49 |
| 200 day SMA | 114.77 | 114.76 | 114.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.