SecRe 921ISFL25_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 921ISFL25_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 921ISFL25_N0 are 989 and 989
| Daily Target 1 | 989 |
| Daily Target 2 | 989 |
| Daily Target 3 | 989 |
| Daily Target 4 | 989 |
| Daily Target 5 | 989 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.2128 times | Wed 16 July 2025 | 990.00 (0.66%) | 990.00 | 990.00 - 990.00 | 1.5198 times | Mon 30 June 2025 | 983.55 (1.29%) | 946.72 | 946.72 - 985.00 | 1.2158 times | Mon 23 June 2025 | 971.00 (-3.86%) | 971.00 | 971.00 - 971.00 | 0.304 times | Tue 10 June 2025 | 1010.00 (1.2%) | 1010.00 | 1010.00 - 1010.00 | 0.304 times | Mon 09 June 2025 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.5198 times | Fri 30 May 2025 | 999.99 (0.5%) | 999.99 | 999.99 - 999.99 | 0.7599 times | Thu 29 May 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.0638 times | Tue 27 May 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 3.0395 times | Fri 23 May 2025 | 993.00 (-0.08%) | 993.00 | 993.00 - 993.00 | 0.0608 times | Mon 19 May 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.2128 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 921ISFL25_N0 are 967.86 and 1011.14
| Weekly Target 1 | 931.96 |
| Weekly Target 2 | 960.48 |
| Weekly Target 3 | 975.24 |
| Weekly Target 4 | 1003.76 |
| Weekly Target 5 | 1018.52 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 989.00 (1.85%) | 946.72 | 946.72 - 990.00 | 0.4554 times | Mon 23 June 2025 | 971.00 (-3.86%) | 971.00 | 971.00 - 971.00 | 0.0469 times | Tue 10 June 2025 | 1010.00 (1%) | 998.00 | 998.00 - 1010.00 | 0.2817 times | Fri 30 May 2025 | 999.99 (0.7%) | 995.00 | 995.00 - 999.99 | 0.7512 times | Fri 23 May 2025 | 993.00 (-0.08%) | 993.80 | 993.00 - 993.80 | 0.0423 times | Thu 08 May 2025 | 993.80 (0%) | 985.00 | 980.00 - 993.80 | 6.0563 times | Fri 02 May 2025 | 993.80 (0%) | 993.80 | 993.80 - 993.80 | 0.277 times | Tue 22 April 2025 | 993.80 (0%) | 980.00 | 980.00 - 993.80 | 0.2629 times | Thu 17 April 2025 | 993.80 (0.79%) | 975.20 | 975.20 - 993.80 | 1.5915 times | Tue 01 April 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.2347 times | Tue 11 March 2025 | 986.00 (0.02%) | 987.80 | 986.00 - 987.80 | 0.8216 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 921ISFL25_N0 are 988.5 and 989.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 988.67 |
| Monthly Target 3 | 989.33333333333 |
| Monthly Target 4 | 989.67 |
| Monthly Target 5 | 990.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 989.00 (0.55%) | 990.00 | 989.00 - 990.00 | 0.095 times | Mon 30 June 2025 | 983.55 (-1.64%) | 998.00 | 946.72 - 1010.00 | 0.1833 times | Fri 30 May 2025 | 999.99 (0.62%) | 993.80 | 980.00 - 999.99 | 2.5146 times | Mon 28 April 2025 | 993.80 (0.79%) | 986.00 | 975.20 - 993.80 | 0.7565 times | Tue 11 March 2025 | 986.00 (1.94%) | 967.20 | 967.20 - 987.80 | 0.9832 times | Fri 28 February 2025 | 967.20 (-2.3%) | 993.00 | 963.10 - 995.00 | 1.1315 times | Fri 31 January 2025 | 990.00 (0%) | 988.00 | 980.00 - 1000.00 | 1.4981 times | Tue 31 December 2024 | 990.00 (0.61%) | 986.00 | 963.30 - 1000.00 | 1.1715 times | Fri 29 November 2024 | 984.00 (-0.1%) | 985.00 | 955.20 - 990.00 | 0.7415 times | Wed 30 October 2024 | 985.00 (2.6%) | 960.00 | 960.00 - 985.00 | 0.9248 times | Tue 24 September 2024 | 960.00 (2.67%) | 970.00 | 952.54 - 975.00 | 2.7379 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 921ISFL25_N0 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 990.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 921ISFL25_N0 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 921ISFL25_N0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 971
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 992 and price is deviating by 8 points
Upper Bollinger band is at 1008 and lower is at 976, while middle bands are at 984 and 1000
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (921ISFL25_N0) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.27 and SecRe 921ISFL25_N0 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 921ISFL25_N0 stock. Volume based technical analysis of SecRe 921ISFL25_N0 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 921ISFL25_N0
DMA (daily moving average) of Sec Re 921ISFL25_N0
| DMA period | DMA value |
| 5 day DMA | 988.71 |
| 12 day DMA | 992.68 |
| 20 day DMA | 991.56 |
| 35 day DMA | 987.27 |
| 50 day DMA | 987.2 |
| 100 day DMA | 979.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 921ISFL25_N0
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.03 | 989.05 | 988.58 |
| 12 day EMA | 990.6 | 990.89 | 991.05 |
| 20 day EMA | 990.21 | 990.34 | 990.38 |
| 35 day EMA | 989.26 | 989.28 | 989.24 |
| 50 day EMA | 987.04 | 986.96 | 986.84 |
SMA (simple moving average) of Sec Re 921ISFL25_N0
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.71 | 990.51 | 992.51 |
| 12 day SMA | 992.68 | 993.08 | 993.08 |
| 20 day SMA | 991.56 | 990.87 | 990.67 |
| 35 day SMA | 987.27 | 987.15 | 987.08 |
| 50 day SMA | 987.2 | 987.18 | 987.18 |
| 100 day SMA | 979.99 | 979.95 | 979.8 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.