SecRe 905SC24B_Z9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 905SC24B_Z9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 905SC24B_Z9 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.5981 times | Thu 26 June 2025 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 3.7944 times | Mon 23 June 2025 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 0.1869 times | Wed 18 June 2025 | 971.00 (4.59%) | 971.00 | 971.00 - 971.00 | 2.5794 times | Tue 17 June 2025 | 928.35 (-6.7%) | 928.35 | 928.35 - 928.35 | 0.0561 times | Mon 09 June 2025 | 995.00 (0%) | 994.00 | 994.00 - 995.00 | 0.1869 times | Fri 06 June 2025 | 995.00 (0.1%) | 928.35 | 928.35 - 995.00 | 0.0374 times | Wed 04 June 2025 | 994.00 (4.63%) | 983.00 | 983.00 - 994.00 | 1.1215 times | Tue 03 June 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 1.1215 times | Mon 02 June 2025 | 950.00 (2.42%) | 968.00 | 950.00 - 969.00 | 0.3178 times | Wed 28 May 2025 | 927.55 (-4.28%) | 969.00 | 927.55 - 969.00 | 2.5794 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 905SC24B_Z9 are 971 and 971
| Weekly Target 1 | 971 |
| Weekly Target 2 | 971 |
| Weekly Target 3 | 971 |
| Weekly Target 4 | 971 |
| Weekly Target 5 | 971 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 971.00 (0%) | 971.00 | 971.00 - 971.00 | 1.7831 times | Wed 18 June 2025 | 971.00 (-2.41%) | 994.00 | 928.35 - 995.00 | 1.099 times | Fri 06 June 2025 | 995.00 (7.27%) | 968.00 | 928.35 - 995.00 | 1.0116 times | Wed 28 May 2025 | 927.55 (0.55%) | 924.85 | 924.85 - 969.00 | 1.1499 times | Mon 12 May 2025 | 922.45 (-6.66%) | 922.45 | 922.45 - 922.45 | 0.1019 times | Thu 08 May 2025 | 988.29 (0.54%) | 931.00 | 921.00 - 991.40 | 1.5648 times | Fri 02 May 2025 | 983.00 (3.53%) | 949.50 | 949.50 - 1000.00 | 1.0189 times | Thu 24 April 2025 | 949.50 (-0.99%) | 1000.00 | 949.00 - 1000.00 | 1.0917 times | Tue 08 April 2025 | 959.00 (0.74%) | 959.00 | 959.00 - 959.00 | 0.0655 times | Wed 02 April 2025 | 952.00 (0.58%) | 958.95 | 952.00 - 958.95 | 1.1135 times | Mon 17 March 2025 | 946.50 (-0.37%) | 926.25 | 926.25 - 955.00 | 0.9898 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 905SC24B_Z9 are 949.68 and 1016.33
| Monthly Target 1 | 898.13 |
| Monthly Target 2 | 934.57 |
| Monthly Target 3 | 964.78333333333 |
| Monthly Target 4 | 1001.22 |
| Monthly Target 5 | 1031.43 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 971.00 (4.68%) | 968.00 | 928.35 - 995.00 | 1.7444 times | Wed 28 May 2025 | 927.55 (-5.45%) | 983.00 | 921.00 - 991.40 | 1.327 times | Wed 30 April 2025 | 981.00 (2.3%) | 958.00 | 949.00 - 1000.00 | 1.3759 times | Mon 24 March 2025 | 958.95 (0.11%) | 950.00 | 926.25 - 958.95 | 0.9195 times | Fri 28 February 2025 | 957.90 (1.69%) | 940.00 | 900.50 - 957.90 | 1.5455 times | Fri 31 January 2025 | 942.00 (-2.89%) | 925.00 | 914.55 - 942.00 | 0.5347 times | Tue 17 December 2024 | 970.00 (2.65%) | 945.00 | 945.00 - 970.00 | 0.0587 times | Mon 07 October 2024 | 945.00 (2.16%) | 945.00 | 945.00 - 945.00 | 0.0098 times | Fri 27 September 2024 | 925.00 (-2.73%) | 951.00 | 900.30 - 951.00 | 1.8878 times | Thu 29 August 2024 | 951.00 (0%) | 974.22 | 901.00 - 974.22 | 0.5967 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 905SC24B_Z9 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 966.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 905SC24B_Z9 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 27 points
Upper Bollinger band is at 1016 and lower is at 911, while middle bands are at 937 and 990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (905SC24B_Z9) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.86 and SecRe 905SC24B_Z9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 905SC24B_Z9 stock. Volume based technical analysis of SecRe 905SC24B_Z9 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 905SC24B_Z9
DMA (daily moving average) of Sec Re 905SC24B_Z9
| DMA period | DMA value |
| 5 day DMA | 962.47 |
| 12 day DMA | 966.08 |
| 20 day DMA | 963.15 |
| 35 day DMA | 957.05 |
| 50 day DMA | 951.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 905SC24B_Z9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.47 | 968.71 | 967.57 |
| 12 day EMA | 966.46 | 965.63 | 964.65 |
| 20 day EMA | 963.3 | 962.49 | 961.6 |
| 35 day EMA | 957.11 | 956.29 | 955.42 |
| 50 day EMA | 951 | 950.18 | 949.33 |
SMA (simple moving average) of Sec Re 905SC24B_Z9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.47 | 967.27 | 972.07 |
| 12 day SMA | 966.08 | 962.23 | 958.18 |
| 20 day SMA | 963.15 | 964.6 | 964 |
| 35 day SMA | 957.05 | 956.13 | 955.45 |
| 50 day SMA | 951.55 | 951.03 | 950.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.