Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond9
Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6454.5 and 6598.5
Daily Target 1 | 6350.67 |
Daily Target 2 | 6414.33 |
Daily Target 3 | 6494.6666666667 |
Daily Target 4 | 6558.33 |
Daily Target 5 | 6638.67 |
Daily price and volume Bond 9
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6478.00 (0.82%) | 6431.00 | 6431.00 - 6575.00 | 0.1921 times | Thu 26 June 2025 | 6425.00 (0%) | 6499.00 | 6404.30 - 6500.00 | 0.049 times | Wed 25 June 2025 | 6425.00 (-0.29%) | 6435.00 | 6425.00 - 6435.00 | 0.1226 times | Tue 24 June 2025 | 6444.00 (-0.08%) | 6445.00 | 6444.00 - 6445.00 | 0.1022 times | Mon 23 June 2025 | 6449.06 (0.06%) | 6440.00 | 6249.00 - 6499.00 | 8.4757 times | Fri 20 June 2025 | 6445.00 (0.08%) | 6450.00 | 6445.00 - 6450.00 | 0.1267 times | Thu 19 June 2025 | 6440.00 (0%) | 6440.00 | 6439.00 - 6440.00 | 0.0736 times | Tue 17 June 2025 | 6440.00 (-0.16%) | 6440.00 | 6440.00 - 6440.00 | 0.4087 times | Mon 16 June 2025 | 6450.00 (-0.04%) | 6452.78 | 6450.00 - 6452.78 | 0.2043 times | Fri 13 June 2025 | 6452.78 (0.45%) | 6500.00 | 6430.00 - 6500.00 | 0.2452 times | Thu 12 June 2025 | 6423.81 (-0.2%) | 6439.10 | 6422.00 - 6439.10 | 1.3036 times |
Weekly price and charts Bond9
Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6363.5 and 6689.5
Weekly Target 1 | 6108 |
Weekly Target 2 | 6293 |
Weekly Target 3 | 6434 |
Weekly Target 4 | 6619 |
Weekly Target 5 | 6760 |
Weekly price and volumes for Bond 9
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6478.00 (0.51%) | 6440.00 | 6249.00 - 6575.00 | 1.7799 times | Fri 20 June 2025 | 6445.00 (-0.12%) | 6452.78 | 6439.00 - 6452.78 | 0.1619 times | Fri 13 June 2025 | 6452.78 (0.43%) | 6445.00 | 6411.00 - 6500.00 | 1.0502 times | Fri 06 June 2025 | 6425.00 (-0.23%) | 6447.00 | 6400.00 - 6448.00 | 1.3723 times | Fri 30 May 2025 | 6440.00 (-0.08%) | 6448.00 | 6420.00 - 6470.00 | 0.4198 times | Fri 23 May 2025 | 6445.00 (0.19%) | 6411.00 | 6300.00 - 6470.00 | 1.3138 times | Fri 16 May 2025 | 6433.00 (0.51%) | 6463.60 | 6400.00 - 6464.00 | 0.9672 times | Fri 09 May 2025 | 6400.21 (-0.23%) | 6410.01 | 6376.00 - 6559.00 | 2.1427 times | Wed 30 April 2025 | 6415.07 (-0.08%) | 6444.00 | 6400.02 - 6460.00 | 0.5198 times | Fri 25 April 2025 | 6420.00 (-0.25%) | 6425.00 | 6387.00 - 6460.00 | 0.2725 times | Thu 17 April 2025 | 6436.00 (0.43%) | 6490.00 | 6206.00 - 6490.00 | 0.5296 times |
Monthly price and charts Bond9
Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6363.5 and 6689.5
Monthly Target 1 | 6108 |
Monthly Target 2 | 6293 |
Monthly Target 3 | 6434 |
Monthly Target 4 | 6619 |
Monthly Target 5 | 6760 |
Monthly price and volumes Bond 9
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6478.00 (0.59%) | 6447.00 | 6249.00 - 6575.00 | 1.02 times | Fri 30 May 2025 | 6440.00 (0.39%) | 6410.01 | 6300.00 - 6559.00 | 1.132 times | Wed 30 April 2025 | 6415.07 (1.26%) | 6312.00 | 6206.00 - 6490.00 | 0.8801 times | Fri 28 March 2025 | 6335.00 (1.04%) | 6300.00 | 6255.10 - 6335.00 | 0.5262 times | Fri 28 February 2025 | 6270.09 (0.53%) | 6249.99 | 6205.00 - 6300.00 | 0.3968 times | Fri 31 January 2025 | 6237.00 (-1.69%) | 6370.00 | 6170.00 - 6370.00 | 3.4978 times | Tue 31 December 2024 | 6344.27 (-4.86%) | 6670.10 | 6210.00 - 6800.00 | 0.8955 times | Fri 29 November 2024 | 6668.33 (0.09%) | 6670.00 | 6575.00 - 6749.00 | 0.5635 times | Thu 31 October 2024 | 6662.50 (0.43%) | 6640.00 | 6279.00 - 7495.00 | 0.8266 times | Mon 30 September 2024 | 6634.30 (-0.37%) | 6659.00 | 6500.00 - 7000.00 | 0.2616 times | Fri 30 August 2024 | 6659.02 (0.11%) | 6654.00 | 6555.00 - 6800.00 | 0.3715 times |
Indicator Analysis of Bond9
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6442.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bond 9 901NHB34_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6448.89
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6440 and price is deviating by 13 points
Upper Bollinger band is at 6466 and lower is at 6414, while middle bands are at 6427 and 6453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bond9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bond9 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond9 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bond9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6448.77 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.
Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 9 901NHB34_N6
DMA (daily moving average) of Bond 9 901NHB34_N6
DMA period | DMA value |
5 day DMA | 6444.21 |
12 day DMA | 6442.43 |
20 day DMA | 6439.55 |
35 day DMA | 6431.59 |
50 day DMA | 6426.02 |
100 day DMA | 6353.5 |
150 day DMA | 6406.74 |
200 day DMA | 6469.21 |
EMA (exponential moving average) of Bond 9 901NHB34_N6
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6448.42 | 6433.63 | 6437.95 |
12 day EMA | 6442.91 | 6436.53 | 6438.62 |
20 day EMA | 6438.69 | 6434.55 | 6435.56 |
35 day EMA | 6429.81 | 6426.97 | 6427.09 |
50 day EMA | 6420.83 | 6418.5 | 6418.24 |
SMA (simple moving average) of Bond 9 901NHB34_N6
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6444.21 | 6437.61 | 6440.61 |
12 day SMA | 6442.43 | 6439.57 | 6440.82 |
20 day SMA | 6439.55 | 6436.9 | 6436.81 |
35 day SMA | 6431.59 | 6429.22 | 6429.53 |
50 day SMA | 6426.02 | 6423.35 | 6421.29 |
100 day SMA | 6353.5 | 6351.09 | 6349.19 |
150 day SMA | 6406.74 | 6407.83 | 6409.47 |
200 day SMA | 6469.21 | 6470.52 | 6472.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.