Login or Join

Bond9 901NHB34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 9 901NHB34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond9

Strong Daily Stock price targets for Bond9 901NHB34_N6 are 6454.5 and 6598.5

Daily Target 16350.67
Daily Target 26414.33
Daily Target 36494.6666666667
Daily Target 46558.33
Daily Target 56638.67

Daily price and volume Bond 9

Date Closing Open Range Volume
Fri 27 June 2025 6478.00 (0.82%) 6431.00 6431.00 - 6575.00 0.1921 times
Thu 26 June 2025 6425.00 (0%) 6499.00 6404.30 - 6500.00 0.049 times
Wed 25 June 2025 6425.00 (-0.29%) 6435.00 6425.00 - 6435.00 0.1226 times
Tue 24 June 2025 6444.00 (-0.08%) 6445.00 6444.00 - 6445.00 0.1022 times
Mon 23 June 2025 6449.06 (0.06%) 6440.00 6249.00 - 6499.00 8.4757 times
Fri 20 June 2025 6445.00 (0.08%) 6450.00 6445.00 - 6450.00 0.1267 times
Thu 19 June 2025 6440.00 (0%) 6440.00 6439.00 - 6440.00 0.0736 times
Tue 17 June 2025 6440.00 (-0.16%) 6440.00 6440.00 - 6440.00 0.4087 times
Mon 16 June 2025 6450.00 (-0.04%) 6452.78 6450.00 - 6452.78 0.2043 times
Fri 13 June 2025 6452.78 (0.45%) 6500.00 6430.00 - 6500.00 0.2452 times
Thu 12 June 2025 6423.81 (-0.2%) 6439.10 6422.00 - 6439.10 1.3036 times

 Daily chart Bond9

Weekly price and charts Bond9

Strong weekly Stock price targets for Bond9 901NHB34_N6 are 6363.5 and 6689.5

Weekly Target 16108
Weekly Target 26293
Weekly Target 36434
Weekly Target 46619
Weekly Target 56760

Weekly price and volumes for Bond 9

Date Closing Open Range Volume
Fri 27 June 2025 6478.00 (0.51%) 6440.00 6249.00 - 6575.00 1.7799 times
Fri 20 June 2025 6445.00 (-0.12%) 6452.78 6439.00 - 6452.78 0.1619 times
Fri 13 June 2025 6452.78 (0.43%) 6445.00 6411.00 - 6500.00 1.0502 times
Fri 06 June 2025 6425.00 (-0.23%) 6447.00 6400.00 - 6448.00 1.3723 times
Fri 30 May 2025 6440.00 (-0.08%) 6448.00 6420.00 - 6470.00 0.4198 times
Fri 23 May 2025 6445.00 (0.19%) 6411.00 6300.00 - 6470.00 1.3138 times
Fri 16 May 2025 6433.00 (0.51%) 6463.60 6400.00 - 6464.00 0.9672 times
Fri 09 May 2025 6400.21 (-0.23%) 6410.01 6376.00 - 6559.00 2.1427 times
Wed 30 April 2025 6415.07 (-0.08%) 6444.00 6400.02 - 6460.00 0.5198 times
Fri 25 April 2025 6420.00 (-0.25%) 6425.00 6387.00 - 6460.00 0.2725 times
Thu 17 April 2025 6436.00 (0.43%) 6490.00 6206.00 - 6490.00 0.5296 times

 weekly chart Bond9

Monthly price and charts Bond9

Strong monthly Stock price targets for Bond9 901NHB34_N6 are 6363.5 and 6689.5

Monthly Target 16108
Monthly Target 26293
Monthly Target 36434
Monthly Target 46619
Monthly Target 56760

Monthly price and volumes Bond 9

Date Closing Open Range Volume
Fri 27 June 2025 6478.00 (0.59%) 6447.00 6249.00 - 6575.00 1.02 times
Fri 30 May 2025 6440.00 (0.39%) 6410.01 6300.00 - 6559.00 1.132 times
Wed 30 April 2025 6415.07 (1.26%) 6312.00 6206.00 - 6490.00 0.8801 times
Fri 28 March 2025 6335.00 (1.04%) 6300.00 6255.10 - 6335.00 0.5262 times
Fri 28 February 2025 6270.09 (0.53%) 6249.99 6205.00 - 6300.00 0.3968 times
Fri 31 January 2025 6237.00 (-1.69%) 6370.00 6170.00 - 6370.00 3.4978 times
Tue 31 December 2024 6344.27 (-4.86%) 6670.10 6210.00 - 6800.00 0.8955 times
Fri 29 November 2024 6668.33 (0.09%) 6670.00 6575.00 - 6749.00 0.5635 times
Thu 31 October 2024 6662.50 (0.43%) 6640.00 6279.00 - 7495.00 0.8266 times
Mon 30 September 2024 6634.30 (-0.37%) 6659.00 6500.00 - 7000.00 0.2616 times
Fri 30 August 2024 6659.02 (0.11%) 6654.00 6555.00 - 6800.00 0.3715 times

 monthly chart Bond9

Indicator Analysis of Bond9

Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6442.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bond 9 901NHB34_N6 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bond 9 901NHB34_N6 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6448.89

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6440 and price is deviating by 13 points

Upper Bollinger band is at 6466 and lower is at 6414, while middle bands are at 6427 and 6453

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bond9 (901NHB34_N6) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Bond9 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bond9 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond9 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6448.77 and Bond9 901NHB34_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond9 901NHB34_N6 stock. Volume based technical analysis of Bond9 901NHB34_N6 stock is negative.

Bond9 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bond 9 901NHB34_N6

DMA (daily moving average) of Bond 9 901NHB34_N6

DMA period DMA value
5 day DMA 6444.21
12 day DMA 6442.43
20 day DMA 6439.55
35 day DMA 6431.59
50 day DMA 6426.02
100 day DMA 6353.5
150 day DMA 6406.74
200 day DMA 6469.21

EMA (exponential moving average) of Bond 9 901NHB34_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA6448.426433.636437.95
12 day EMA6442.916436.536438.62
20 day EMA6438.696434.556435.56
35 day EMA6429.816426.976427.09
50 day EMA6420.836418.56418.24

SMA (simple moving average) of Bond 9 901NHB34_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA6444.216437.616440.61
12 day SMA6442.436439.576440.82
20 day SMA6439.556436.96436.81
35 day SMA6431.596429.226429.53
50 day SMA6426.026423.356421.29
100 day SMA6353.56351.096349.19
150 day SMA6406.746407.836409.47
200 day SMA6469.216470.526472.09
Back to top | Use Dark Theme