SecRe 897MOFSL29_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 897MOFSL29_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 897MOFSL29_N4 are 1014.5 and 1015.5
| Daily Target 1 | 1014.33 |
| Daily Target 2 | 1014.67 |
| Daily Target 3 | 1015.3333333333 |
| Daily Target 4 | 1015.67 |
| Daily Target 5 | 1016.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1016.00 | 0.6813 times | Thu 17 July 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 3.2499 times | Wed 16 July 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.3539 times | Tue 15 July 2025 | 1004.00 (-0.89%) | 1004.00 | 1004.00 - 1004.00 | 1.9427 times | Mon 14 July 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.2407 times | Wed 09 July 2025 | 1013.00 (-0.2%) | 1012.00 | 1012.00 - 1015.00 | 0.5224 times | Tue 08 July 2025 | 1015.00 (0%) | 1012.02 | 1000.00 - 1015.00 | 0.7294 times | Mon 07 July 2025 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.4815 times | Fri 04 July 2025 | 1010.00 (0.4%) | 1010.00 | 1006.00 - 1010.00 | 0.6018 times | Thu 03 July 2025 | 1006.00 (-1.27%) | 1018.50 | 1001.00 - 1018.50 | 1.1964 times | Mon 30 June 2025 | 1018.90 (0.38%) | 1018.90 | 1018.90 - 1018.90 | 0.3852 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 897MOFSL29_N4 are 1009.5 and 1021.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1019.33 |
| Weekly Target 5 | 1023.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1015.00 (0.2%) | 1013.00 | 1004.00 - 1016.00 | 2.6353 times | Wed 09 July 2025 | 1013.00 (0.3%) | 1015.00 | 1000.00 - 1015.00 | 0.7062 times | Fri 04 July 2025 | 1010.00 (-0.49%) | 1018.90 | 1001.00 - 1018.90 | 0.8896 times | Fri 27 June 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.103 times | Fri 20 June 2025 | 1014.98 (-0.39%) | 1006.00 | 1004.00 - 1014.98 | 2.6481 times | Fri 13 June 2025 | 1019.00 (-0.19%) | 1020.90 | 1018.00 - 1020.90 | 0.5492 times | Fri 06 June 2025 | 1020.96 (1.09%) | 1018.00 | 1000.00 - 1020.99 | 0.7738 times | Fri 30 May 2025 | 1010.00 (-0%) | 1011.00 | 1008.00 - 1012.00 | 1.2015 times | Thu 22 May 2025 | 1010.01 (-0.78%) | 1010.00 | 1010.00 - 1010.01 | 0.0137 times | Wed 14 May 2025 | 1018.00 (0%) | 1013.00 | 1012.00 - 1022.00 | 0.4796 times | Tue 15 April 2025 | 1018.00 (0.74%) | 1020.00 | 1018.00 - 1020.00 | 0.1618 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 897MOFSL29_N4 are 998.25 and 1016.75
| Monthly Target 1 | 992.67 |
| Monthly Target 2 | 1003.83 |
| Monthly Target 3 | 1011.1666666667 |
| Monthly Target 4 | 1022.33 |
| Monthly Target 5 | 1029.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1015.00 (-0.38%) | 1018.50 | 1000.00 - 1018.50 | 1.0189 times | Mon 30 June 2025 | 1018.90 (0.88%) | 1018.00 | 1000.00 - 1020.99 | 1.0581 times | Fri 30 May 2025 | 1010.00 (-0.79%) | 1013.00 | 1008.00 - 1022.00 | 0.4238 times | Tue 15 April 2025 | 1018.00 (0.74%) | 1010.50 | 1010.50 - 1020.00 | 0.0988 times | Thu 20 March 2025 | 1010.52 (0.05%) | 912.00 | 912.00 - 1020.00 | 0.1724 times | Thu 27 February 2025 | 1010.00 (0.5%) | 1004.50 | 1004.00 - 1016.00 | 0.1494 times | Thu 30 January 2025 | 1005.00 (-0.3%) | 1008.00 | 1004.00 - 1012.00 | 0.8957 times | Tue 31 December 2024 | 1008.00 (-0%) | 1008.00 | 1000.01 - 1013.95 | 2.2545 times | Fri 29 November 2024 | 1008.01 (0.3%) | 1005.00 | 1002.00 - 1009.98 | 1.5918 times | Wed 30 October 2024 | 1005.00 (0.27%) | 1003.00 | 989.00 - 1007.00 | 2.3365 times | Mon 30 September 2024 | 1002.32 (-1.25%) | 1008.06 | 1000.00 - 1018.00 | 1.96 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1012.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 897MOFSL29_N4 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014
Munafa value: 60 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1014 and price is deviating by 5 points
Upper Bollinger band is at 1023 and lower is at 1005, while middle bands are at 1009 and 1019
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (897MOFSL29_N4) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.16 and SecRe 897MOFSL29_N4 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 897MOFSL29_N4 stock. Volume based technical analysis of SecRe 897MOFSL29_N4 stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 897MOFSL29_N4
DMA (daily moving average) of Sec Re 897MOFSL29_N4
| DMA period | DMA value |
| 5 day DMA | 1011.4 |
| 12 day DMA | 1012.49 |
| 20 day DMA | 1013.59 |
| 35 day DMA | 1013.3 |
| 50 day DMA | 1011.96 |
| 100 day DMA | 1008.99 |
| 150 day DMA | 1009.13 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 897MOFSL29_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.83 | 1011.74 | 1010.11 |
| 12 day EMA | 1012.58 | 1012.14 | 1011.62 |
| 20 day EMA | 1012.67 | 1012.43 | 1012.16 |
| 35 day EMA | 1012.23 | 1012.07 | 1011.9 |
| 50 day EMA | 1011.58 | 1011.44 | 1011.29 |
SMA (simple moving average) of Sec Re 897MOFSL29_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.4 | 1011 | 1011 |
| 12 day SMA | 1012.49 | 1012.49 | 1012.49 |
| 20 day SMA | 1013.59 | 1013.57 | 1013.42 |
| 35 day SMA | 1013.3 | 1013.39 | 1013.24 |
| 50 day SMA | 1011.96 | 1011.78 | 1011.6 |
| 100 day SMA | 1008.99 | 1008.96 | 1008.88 |
| 150 day SMA | 1009.13 | 1009.14 | 1009.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.