892 892PFCL33_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 92 892PFCL33_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 892
Strong Daily Stock price targets for 892 892PFCL33_N8 are 1271.25 and 1274.25
| Daily Target 1 | 1268.83 |
| Daily Target 2 | 1270.67 |
| Daily Target 3 | 1271.8333333333 |
| Daily Target 4 | 1273.67 |
| Daily Target 5 | 1274.83 |
Daily price and volume 8 92
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1272.50 (0.11%) | 1270.00 | 1270.00 - 1273.00 | 0.7536 times | Thu 26 June 2025 | 1271.08 (-0.12%) | 1271.10 | 1270.00 - 1274.99 | 1.093 times | Tue 24 June 2025 | 1272.55 (0.12%) | 1274.05 | 1270.00 - 1275.00 | 1.1358 times | Mon 23 June 2025 | 1271.05 (-0.04%) | 1288.99 | 1263.60 - 1288.99 | 1.9856 times | Fri 20 June 2025 | 1271.50 (0.14%) | 1269.80 | 1269.00 - 1271.50 | 0.93 times | Thu 19 June 2025 | 1269.75 (0.01%) | 1272.00 | 1269.75 - 1273.00 | 0.1497 times | Tue 17 June 2025 | 1269.65 (-0.12%) | 1271.18 | 1269.65 - 1272.21 | 0.3528 times | Mon 16 June 2025 | 1271.18 (0.01%) | 1270.10 | 1269.60 - 1274.95 | 1.7344 times | Fri 13 June 2025 | 1271.00 (-0.39%) | 1270.00 | 1270.00 - 1275.00 | 0.449 times | Thu 12 June 2025 | 1276.00 (0.28%) | 1271.00 | 1270.00 - 1286.00 | 1.4164 times | Wed 11 June 2025 | 1272.48 (-0.15%) | 1278.00 | 1269.00 - 1278.00 | 2.7258 times |
Weekly price and charts 892
Strong weekly Stock price targets for 892 892PFCL33_N8 are 1255.36 and 1280.75
| Weekly Target 1 | 1249.64 |
| Weekly Target 2 | 1261.07 |
| Weekly Target 3 | 1275.03 |
| Weekly Target 4 | 1286.46 |
| Weekly Target 5 | 1300.42 |
Weekly price and volumes for 8 92
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1272.50 (0.08%) | 1288.99 | 1263.60 - 1288.99 | 0.6993 times | Fri 20 June 2025 | 1271.50 (0.04%) | 1270.10 | 1269.00 - 1274.95 | 0.4458 times | Fri 13 June 2025 | 1271.00 (-1.06%) | 1280.00 | 1261.20 - 1290.00 | 2.9506 times | Fri 06 June 2025 | 1284.63 (-0.8%) | 1295.00 | 1272.50 - 1295.00 | 0.6308 times | Thu 29 May 2025 | 1295.00 (1.97%) | 1270.50 | 1268.00 - 1295.00 | 1.6927 times | Fri 23 May 2025 | 1270.00 (-1.25%) | 1274.00 | 1270.00 - 1274.00 | 0.4251 times | Thu 15 May 2025 | 1286.12 (0.52%) | 1275.00 | 1271.10 - 1287.70 | 0.4777 times | Fri 09 May 2025 | 1279.44 (0.7%) | 1268.00 | 1265.00 - 1287.70 | 1.0077 times | Fri 02 May 2025 | 1270.49 (-1.12%) | 1275.00 | 1261.00 - 1283.00 | 0.9359 times | Fri 25 April 2025 | 1284.90 (1.98%) | 1260.00 | 1259.99 - 1284.90 | 0.7343 times | Thu 17 April 2025 | 1260.00 (0.15%) | 1260.00 | 1260.00 - 1269.99 | 0.6854 times |
Monthly price and charts 892
Strong monthly Stock price targets for 892 892PFCL33_N8 are 1249.95 and 1283.75
| Monthly Target 1 | 1242.43 |
| Monthly Target 2 | 1257.47 |
| Monthly Target 3 | 1276.2333333333 |
| Monthly Target 4 | 1291.27 |
| Monthly Target 5 | 1310.03 |
Monthly price and volumes 8 92
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1272.50 (-1.74%) | 1295.00 | 1261.20 - 1295.00 | 0.8252 times | Thu 29 May 2025 | 1295.00 (1.25%) | 1280.00 | 1265.00 - 1295.00 | 0.688 times | Wed 30 April 2025 | 1279.00 (1.9%) | 1255.10 | 1251.11 - 1284.90 | 0.544 times | Fri 28 March 2025 | 1255.10 (0.41%) | 1251.00 | 1248.00 - 1270.00 | 0.4903 times | Fri 28 February 2025 | 1249.99 (1.05%) | 1240.00 | 1235.00 - 1270.00 | 1.3017 times | Fri 31 January 2025 | 1236.96 (-0.59%) | 1253.90 | 1235.00 - 1253.90 | 1.1116 times | Tue 31 December 2024 | 1244.33 (-1.56%) | 1252.65 | 1239.80 - 1270.00 | 1.0265 times | Thu 28 November 2024 | 1264.00 (-7.24%) | 1404.00 | 1241.10 - 1423.00 | 1.2642 times | Wed 30 October 2024 | 1362.62 (-0.17%) | 1365.00 | 1305.10 - 1470.00 | 1.383 times | Mon 30 September 2024 | 1365.00 (4.36%) | 1308.00 | 1300.00 - 1375.00 | 1.3656 times | Fri 30 August 2024 | 1308.00 (-1.13%) | 1326.60 | 1305.05 - 1326.60 | 0.7695 times |
Indicator Analysis of 892
Tomorrow's movement Prediction of 8 92 892PFCL33_N8 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1273.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 92 892PFCL33_N8 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1279 and price is deviating by 9 points
Upper Bollinger band is at 1295 and lower is at 1262, while middle bands are at 1270 and 1287
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 892 (892PFCL33_N8) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 892 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 892 in short term and the sell signal is strong.
892 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 892 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 892 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1272.03 and 892 892PFCL33_N8 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 892 892PFCL33_N8 stock. Volume based technical analysis of 892 892PFCL33_N8 stock is negative.
892 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 92 892PFCL33_N8
DMA (daily moving average) of 8 92 892PFCL33_N8
| DMA period | DMA value |
| 5 day DMA | 1271.74 |
| 12 day DMA | 1271.93 |
| 20 day DMA | 1278.02 |
| 35 day DMA | 1276.61 |
| 50 day DMA | 1274.12 |
| 100 day DMA | 1261.65 |
| 150 day DMA | 1264.73 |
| 200 day DMA | 1281.61 |
EMA (exponential moving average) of 8 92 892PFCL33_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.88 | 1271.57 | 1271.82 |
| 12 day EMA | 1273.32 | 1273.47 | 1273.91 |
| 20 day EMA | 1274.44 | 1274.64 | 1275.02 |
| 35 day EMA | 1273.99 | 1274.08 | 1274.26 |
| 50 day EMA | 1272.65 | 1272.66 | 1272.72 |
SMA (simple moving average) of 8 92 892PFCL33_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.74 | 1271.19 | 1270.9 |
| 12 day SMA | 1271.93 | 1273.39 | 1274.52 |
| 20 day SMA | 1278.02 | 1277.92 | 1277.87 |
| 35 day SMA | 1276.61 | 1276.51 | 1276.44 |
| 50 day SMA | 1274.12 | 1273.77 | 1273.39 |
| 100 day SMA | 1261.65 | 1261.39 | 1261.13 |
| 150 day SMA | 1264.73 | 1265.4 | 1266.08 |
| 200 day SMA | 1281.61 | 1281.81 | 1282.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.