Login or Join

891 891NTPC33_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8 91 891NTPC33_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 891

Strong Daily Stock price targets for 891 891NTPC33_N6 are 1307 and 1321

Daily Target 11295.33
Daily Target 21304.67
Daily Target 31309.3333333333
Daily Target 41318.67
Daily Target 51323.33

Daily price and volume 8 91

Date Closing Open Range Volume
Thu 18 September 2025 1314.00 (1.22%) 1300.00 1300.00 - 1314.00 1.4765 times
Wed 17 September 2025 1298.15 (-0.22%) 1298.15 1298.15 - 1298.15 0.1331 times
Tue 16 September 2025 1301.00 (-0.55%) 1309.00 1301.00 - 1309.00 0.88 times
Mon 15 September 2025 1308.20 (1.02%) 1310.00 1297.52 - 1310.00 2.8531 times
Fri 12 September 2025 1295.00 (-0.92%) 1312.00 1292.00 - 1312.00 1.165 times
Thu 11 September 2025 1307.05 (0.93%) 1310.00 1305.00 - 1318.00 2.9969 times
Wed 10 September 2025 1295.00 (0%) 1295.00 1295.00 - 1295.00 0.0146 times
Tue 09 September 2025 1295.00 (0.23%) 1285.54 1280.10 - 1295.00 0.3954 times
Mon 08 September 2025 1292.00 (0.86%) 1292.00 1292.00 - 1292.00 0.0133 times
Wed 03 September 2025 1281.00 (-0.31%) 1275.70 1275.61 - 1285.00 0.0719 times
Tue 26 August 2025 1285.00 (0%) 1285.00 1285.00 - 1285.00 0.0266 times

 Daily chart 891

Weekly price and charts 891

Strong weekly Stock price targets for 891 891NTPC33_N6 are 1305.76 and 1322.24

Weekly Target 11292.03
Weekly Target 21303.01
Weekly Target 31308.5066666667
Weekly Target 41319.49
Weekly Target 51324.99

Weekly price and volumes for 8 91

Date Closing Open Range Volume
Thu 18 September 2025 1314.00 (1.47%) 1310.00 1297.52 - 1314.00 2.6225 times
Fri 12 September 2025 1295.00 (1.09%) 1292.00 1280.10 - 1318.00 2.2507 times
Wed 03 September 2025 1281.00 (-0.31%) 1284.99 1275.61 - 1285.00 0.0497 times
Fri 22 August 2025 1284.99 (0.08%) 1273.50 1273.50 - 1285.00 0.3549 times
Thu 14 August 2025 1283.99 (0.78%) 1284.40 1283.99 - 1284.40 0.0823 times
Thu 07 August 2025 1274.00 (-0.1%) 1271.15 1271.00 - 1277.90 0.462 times
Fri 01 August 2025 1275.23 (0.06%) 1265.00 1265.00 - 1283.90 1.1646 times
Fri 25 July 2025 1274.50 (-0.04%) 1275.00 1274.10 - 1299.99 1.6959 times
Fri 18 July 2025 1275.00 (-0.78%) 1269.10 1269.10 - 1285.00 0.8652 times
Fri 11 July 2025 1284.99 (1.1%) 1289.99 1272.00 - 1289.99 0.4522 times
Thu 03 July 2025 1271.00 (-0.04%) 1280.00 1267.00 - 1280.00 0.3091 times

 weekly chart 891

Monthly price and charts 891

Strong monthly Stock price targets for 891 891NTPC33_N6 are 1294.81 and 1337.2

Monthly Target 11260.15
Monthly Target 21287.07
Monthly Target 31302.5366666667
Monthly Target 41329.46
Monthly Target 51344.93

Monthly price and volumes 8 91

Date Closing Open Range Volume
Thu 18 September 2025 1314.00 (2.26%) 1275.70 1275.61 - 1318.00 0.5757 times
Tue 26 August 2025 1285.00 (0.78%) 1283.90 1271.00 - 1285.00 0.1459 times
Wed 30 July 2025 1275.00 (0.27%) 1280.00 1265.00 - 1299.99 0.4875 times
Fri 27 June 2025 1271.56 (-0.14%) 1273.00 1265.00 - 1284.74 0.3791 times
Fri 30 May 2025 1273.40 (0.58%) 1275.00 1255.51 - 1285.00 0.5257 times
Wed 30 April 2025 1266.00 (0.8%) 1252.70 1250.00 - 1282.59 0.4492 times
Fri 28 March 2025 1256.00 (0.48%) 1243.51 1243.51 - 1283.90 0.8098 times
Fri 28 February 2025 1250.00 (0.97%) 1231.51 1231.51 - 1265.00 0.4376 times
Fri 31 January 2025 1238.01 (-2.64%) 1272.35 1234.00 - 1295.00 1.9969 times
Tue 31 December 2024 1271.54 (-7.04%) 1328.00 1259.00 - 1328.00 4.1928 times
Fri 29 November 2024 1367.80 (1.32%) 1389.90 1305.50 - 1397.00 1.2388 times

 monthly chart 891

Indicator Analysis of 891

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1298.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 8 91 891NTPC33_N6 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1291 and price is deviating by 11 points

Upper Bollinger band is at 1312 and lower is at 1270, while middle bands are at 1281 and 1302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 891 (891NTPC33_N6) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 891 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 891 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

891 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 891 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 891 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1305.65 and 891 891NTPC33_N6 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 891 891NTPC33_N6 stock. Volume based technical analysis of 891 891NTPC33_N6 stock is negative.

891 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8 91 891NTPC33_N6

DMA (daily moving average) of 8 91 891NTPC33_N6

DMA period DMA value
5 day DMA 1303.27
12 day DMA 1296.37
20 day DMA 1290.62
35 day DMA 1285.41
50 day DMA 1282.21
100 day DMA 1273.61
150 day DMA 1270.03
200 day DMA 1287.61

EMA (exponential moving average) of 8 91 891NTPC33_N6

EMA period EMA current EMA prev EMA prev2
5 day EMA1304.411299.621300.35
12 day EMA1298.041295.141294.59
20 day EMA1293.321291.141290.4
35 day EMA1288.371286.861286.2
50 day EMA1284.051282.831282.2

SMA (simple moving average) of 8 91 891NTPC33_N6

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.271301.881301.25
12 day SMA1296.371293.951292.85
20 day SMA1290.621288.531287.38
35 day SMA1285.411284.381284.15
50 day SMA1282.211281.441281.17
100 day SMA1273.611272.971272.46
150 day SMA1270.031269.871269.73
200 day SMA1287.611287.661287.72
Back to top | Use Dark Theme