SecRe 890SFIL23A_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 890SFIL23A_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 890SFIL23A_NZ are 585 and 585
| Daily Target 1 | 585 |
| Daily Target 2 | 585 |
| Daily Target 3 | 585 |
| Daily Target 4 | 585 |
| Daily Target 5 | 585 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 585.00 (-10.83%) | 585.00 | 585.00 - 585.00 | 0.6869 times | Thu 10 July 2025 | 656.05 (-19.99%) | 905.00 | 656.00 - 905.00 | 0.8118 times | Wed 09 July 2025 | 820.00 (2.5%) | 820.00 | 820.00 - 820.00 | 0.1338 times | Tue 08 July 2025 | 800.00 (-5.88%) | 800.00 | 800.00 - 800.00 | 0.7583 times | Mon 09 June 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 1.0526 times | Mon 02 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.2676 times | Thu 22 May 2025 | 787.58 (0%) | 787.58 | 787.58 - 787.58 | 0.3836 times | Wed 21 May 2025 | 787.58 (5.01%) | 750.00 | 600.00 - 832.00 | 0.9902 times | Tue 20 May 2025 | 750.00 (-11.76%) | 750.00 | 750.00 - 750.00 | 0.0089 times | Mon 05 May 2025 | 850.00 (0%) | 850.00 | 800.00 - 850.00 | 4.9063 times | Fri 02 May 2025 | 850.00 (1.19%) | 830.00 | 800.00 - 850.00 | 6.6994 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 890SFIL23A_NZ are 425 and 745
| Weekly Target 1 | 371.67 |
| Weekly Target 2 | 478.33 |
| Weekly Target 3 | 691.66666666667 |
| Weekly Target 4 | 798.33 |
| Weekly Target 5 | 1011.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 585.00 (-31.18%) | 850.00 | 585.00 - 905.00 | 0.933 times | Mon 02 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.0725 times | Thu 22 May 2025 | 787.58 (-7.34%) | 850.00 | 600.00 - 850.00 | 1.7041 times | Fri 02 May 2025 | 850.00 (-6.59%) | 850.00 | 800.00 - 850.00 | 2.1634 times | Fri 25 April 2025 | 910.00 (7.06%) | 900.00 | 900.00 - 910.00 | 0.0846 times | Thu 17 April 2025 | 850.00 (8.72%) | 780.00 | 780.00 - 850.00 | 0.1982 times | Fri 11 April 2025 | 781.80 (-13.06%) | 894.20 | 765.00 - 894.20 | 2.0909 times | Fri 04 April 2025 | 899.20 (-1.19%) | 902.20 | 899.20 - 915.80 | 1.4745 times | Fri 28 March 2025 | 910.00 (-1.62%) | 900.25 | 900.25 - 910.00 | 0.2441 times | Thu 06 March 2025 | 925.00 (2.21%) | 920.00 | 901.00 - 925.00 | 1.0346 times | Fri 28 February 2025 | 905.00 (-0.54%) | 910.00 | 905.00 - 910.00 | 0.3142 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 890SFIL23A_NZ are 425 and 745
| Monthly Target 1 | 371.67 |
| Monthly Target 2 | 478.33 |
| Monthly Target 3 | 691.66666666667 |
| Monthly Target 4 | 798.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 585.00 (-31.18%) | 800.00 | 585.00 - 905.00 | 0.4219 times | Mon 09 June 2025 | 850.00 (7.93%) | 850.00 | 850.00 - 850.00 | 0.233 times | Thu 22 May 2025 | 787.58 (-6.24%) | 830.00 | 600.00 - 850.00 | 2.292 times | Wed 30 April 2025 | 840.00 (-7.69%) | 902.20 | 765.00 - 915.80 | 2.7328 times | Fri 28 March 2025 | 910.00 (0.55%) | 920.00 | 900.25 - 925.00 | 0.8327 times | Fri 28 February 2025 | 905.00 (0.33%) | 915.50 | 905.00 - 915.50 | 0.3762 times | Mon 27 January 2025 | 902.00 (0.09%) | 920.00 | 901.20 - 920.20 | 0.9744 times | Mon 30 December 2024 | 901.20 (0%) | 901.20 | 901.20 - 920.20 | 0.137 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 767.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 850
Tomorrow's movement Prediction of Sec Re 890SFIL23A_NZ is strongly bearish. It has broken a strong support of 786 and is expected to move down further.
Munafa value: 10 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 810 and price is deviating by 76 points
Upper Bollinger band is at 961 and lower is at 660, while middle bands are at 735 and 886
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (890SFIL23A_NZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term and the sell signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 803.2 and SecRe 890SFIL23A_NZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 890SFIL23A_NZ stock. Volume based technical analysis of SecRe 890SFIL23A_NZ stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 890SFIL23A_NZ
DMA (daily moving average) of Sec Re 890SFIL23A_NZ
| DMA period | DMA value |
| 5 day DMA | 742.21 |
| 12 day DMA | 785.52 |
| 20 day DMA | 809.9 |
| 35 day DMA | 850.81 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 890SFIL23A_NZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.93 | 764.89 | 819.3 |
| 12 day EMA | 767.58 | 800.77 | 827.07 |
| 20 day EMA | 799.05 | 821.57 | 838.99 |
| 35 day EMA | 834.39 | 849.07 | 860.43 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 890SFIL23A_NZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.21 | 795.21 | 821.52 |
| 12 day SMA | 785.52 | 807.6 | 828.76 |
| 20 day SMA | 809.9 | 825.15 | 837.06 |
| 35 day SMA | 850.81 | 860.1 | 867.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.