Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
Nhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nhb8

Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6199 and 6199

Daily Target 16199
Daily Target 26199
Daily Target 36199
Daily Target 46199
Daily Target 56199

Daily price and volume Nhb 8

Date Closing Open Range Volume
Thu 26 June 2025 6199.00 (0%) 6199.00 6199.00 - 6199.00 0.4228 times
Wed 25 June 2025 6199.00 (0%) 6199.00 6199.00 - 6199.00 0.2439 times
Tue 24 June 2025 6199.00 (0%) 6199.00 6199.00 - 6199.00 0.4553 times
Mon 23 June 2025 6199.00 (0.31%) 6199.00 6199.00 - 6199.00 0.1301 times
Fri 20 June 2025 6180.00 (-0.31%) 6199.00 6180.00 - 6199.00 1.5285 times
Thu 19 June 2025 6199.00 (-0.8%) 6199.00 6199.00 - 6199.00 0.3252 times
Mon 09 June 2025 6249.00 (-0.65%) 6290.00 6249.00 - 6290.00 3.8049 times
Mon 02 June 2025 6290.00 (0%) 6290.00 6290.00 - 6290.00 0.8455 times
Tue 27 May 2025 6290.00 (3.31%) 6289.99 6289.99 - 6290.00 0.5691 times
Fri 23 May 2025 6088.33 (0.55%) 6288.00 6075.00 - 6289.00 1.6748 times
Thu 22 May 2025 6055.32 (-2.18%) 6055.33 6055.32 - 6055.33 1.0081 times

 Daily chart Nhb8

Weekly price and charts Nhb8

Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6199 and 6199

Weekly Target 16199
Weekly Target 26199
Weekly Target 36199
Weekly Target 46199
Weekly Target 56199

Weekly price and volumes for Nhb 8

Date Closing Open Range Volume
Thu 26 June 2025 6199.00 (0.31%) 6199.00 6199.00 - 6199.00 0.4971 times
Fri 20 June 2025 6180.00 (-1.75%) 6290.00 6180.00 - 6290.00 2.2466 times
Mon 02 June 2025 6290.00 (0%) 6290.00 6290.00 - 6290.00 0.3357 times
Tue 27 May 2025 6290.00 (3.31%) 6289.99 6289.99 - 6290.00 0.226 times
Fri 23 May 2025 6088.33 (-1.8%) 6190.00 6055.32 - 6289.00 1.388 times
Wed 07 May 2025 6200.00 (0.32%) 6180.00 6180.00 - 6200.00 0.3292 times
Fri 02 May 2025 6180.00 (0%) 6180.00 6047.20 - 6180.00 2.3822 times
Wed 09 April 2025 6180.00 (2.61%) 6023.10 6023.10 - 6190.00 0.6133 times
Fri 04 April 2025 6023.00 (-1.73%) 6129.00 6023.00 - 6129.00 1.1362 times
Tue 18 March 2025 6129.00 (0%) 6129.00 6129.00 - 6129.00 0.8457 times
Thu 13 March 2025 6129.00 (-9.2%) 5961.00 5961.00 - 6299.99 1.0458 times

 weekly chart Nhb8

Monthly price and charts Nhb8

Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6134.5 and 6244.5

Monthly Target 16113
Monthly Target 26156
Monthly Target 36223
Monthly Target 46266
Monthly Target 56333

Monthly price and volumes Nhb 8

Date Closing Open Range Volume
Thu 26 June 2025 6199.00 (-1.45%) 6290.00 6180.00 - 6290.00 1.7276 times
Tue 27 May 2025 6290.00 (1.78%) 6047.20 6047.20 - 6290.00 1.6878 times
Wed 16 April 2025 6180.00 (0.83%) 6023.10 6023.00 - 6190.00 1.7168 times
Mon 24 March 2025 6129.00 (-5.71%) 6750.00 5961.00 - 6750.00 1.5719 times
Fri 28 February 2025 6500.00 (2.07%) 6324.01 6324.00 - 6750.00 0.8113 times
Thu 09 January 2025 6367.96 (-0.5%) 6367.96 6367.96 - 6367.96 0.3477 times
Thu 31 October 2024 6400.00 (6.67%) 6275.01 6275.00 - 7499.00 1.9413 times
Thu 19 September 2024 6000.00 (-6.57%) 6550.00 6000.00 - 6550.00 0.1014 times
Fri 09 August 2024 6422.00 (-5.56%) 5808.00 5808.00 - 6422.00 0.0761 times
Thu 13 June 2024 6800.00 (0%) 7000.00 6800.00 - 7000.00 0.0181 times
Sat 28 June 2025 (0%) - 0 times

 monthly chart Nhb8

Indicator Analysis of Nhb8

Tomorrow's movement Prediction of Nhb 8 890NHB34_N7 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6197.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nhb 8 890NHB34_N7 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6183 and price is deviating by 64 points

Upper Bollinger band is at 6309 and lower is at 6057, while middle bands are at 6120 and 6246

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nhb8 (890NHB34_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nhb8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nhb8 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nhb8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6209.46 and Nhb8 890NHB34_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nhb8 890NHB34_N7 stock. Volume based technical analysis of Nhb8 890NHB34_N7 stock is negative.

Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nhb 8 890NHB34_N7

DMA (daily moving average) of Nhb 8 890NHB34_N7

DMA period DMA value
5 day DMA 6195.2
12 day DMA 6194.8
20 day DMA 6182.54
35 day DMA 6232.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhb 8 890NHB34_N7

EMA period EMA current EMA prev EMA prev2
5 day EMA6200.26200.86201.7
12 day EMA6197.716197.476197.19
20 day EMA6201.996202.316202.66
35 day EMA6248.66251.526254.61
50 day EMA000

SMA (simple moving average) of Nhb 8 890NHB34_N7

SMA period SMA current SMA prev SMA prev2
5 day SMA6195.26195.26205.2
12 day SMA6194.86194.896193.3
20 day SMA6182.546173.746166.45
35 day SMA6232.536243.996247.56
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme