Nhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6491 and 6491
| Daily Target 1 | 6491 |
| Daily Target 2 | 6491 |
| Daily Target 3 | 6491 |
| Daily Target 4 | 6491 |
| Daily Target 5 | 6491 |
Daily price and volume Nhb 8
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 6491.00 (-0.14%) | 6491.00 | 6491.00 - 6491.00 | 0.1887 times | Thu 04 September 2025 | 6500.00 (-4.06%) | 6500.00 | 6500.00 - 6500.00 | 3.3396 times | Mon 18 August 2025 | 6775.00 (8.4%) | 7000.00 | 6700.00 - 7000.00 | 3.6038 times | Fri 08 August 2025 | 6250.00 (0%) | 6250.00 | 6250.00 - 6250.00 | 0.0189 times | Thu 07 August 2025 | 6250.00 (0.28%) | 6250.00 | 6250.00 - 6250.00 | 0.0377 times | Thu 10 July 2025 | 6232.80 (0.53%) | 6232.80 | 6232.80 - 6232.80 | 0.7547 times | Wed 09 July 2025 | 6200.00 (0.02%) | 6200.00 | 6200.00 - 6200.00 | 0.7547 times | Thu 26 June 2025 | 6199.00 (0%) | 6199.00 | 6199.00 - 6199.00 | 0.4906 times | Wed 25 June 2025 | 6199.00 (0%) | 6199.00 | 6199.00 - 6199.00 | 0.283 times | Tue 24 June 2025 | 6199.00 (0%) | 6199.00 | 6199.00 - 6199.00 | 0.5283 times | Mon 23 June 2025 | 6199.00 (0.31%) | 6199.00 | 6199.00 - 6199.00 | 0.1509 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6491 and 6491
| Weekly Target 1 | 6491 |
| Weekly Target 2 | 6491 |
| Weekly Target 3 | 6491 |
| Weekly Target 4 | 6491 |
| Weekly Target 5 | 6491 |
Weekly price and volumes for Nhb 8
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 6491.00 (-0.14%) | 6491.00 | 6491.00 - 6491.00 | 0.0807 times | Thu 04 September 2025 | 6500.00 (4%) | 7000.00 | 6500.00 - 7000.00 | 2.9701 times | Fri 08 August 2025 | 6250.00 (0.28%) | 6250.00 | 6250.00 - 6250.00 | 0.0242 times | Thu 10 July 2025 | 6232.80 (0.55%) | 6200.00 | 6200.00 - 6232.80 | 0.6457 times | Thu 26 June 2025 | 6199.00 (0.31%) | 6199.00 | 6199.00 - 6199.00 | 0.6215 times | Fri 20 June 2025 | 6180.00 (-1.75%) | 6290.00 | 6180.00 - 6290.00 | 2.8087 times | Mon 02 June 2025 | 6290.00 (0%) | 6290.00 | 6290.00 - 6290.00 | 0.4197 times | Tue 27 May 2025 | 6290.00 (3.31%) | 6289.99 | 6289.99 - 6290.00 | 0.2825 times | Fri 23 May 2025 | 6088.33 (-1.8%) | 6190.00 | 6055.32 - 6289.00 | 1.7353 times | Wed 07 May 2025 | 6200.00 (0.32%) | 6180.00 | 6180.00 - 6200.00 | 0.4116 times | Fri 02 May 2025 | 6180.00 (0%) | 6180.00 | 6047.20 - 6180.00 | 2.9782 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6486.5 and 6495.5
| Monthly Target 1 | 6485 |
| Monthly Target 2 | 6488 |
| Monthly Target 3 | 6494 |
| Monthly Target 4 | 6497 |
| Monthly Target 5 | 6503 |
Monthly price and volumes Nhb 8
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 6491.00 (-4.19%) | 6500.00 | 6491.00 - 6500.00 | 0.5903 times | Mon 18 August 2025 | 6775.00 (8.7%) | 6250.00 | 6250.00 - 7000.00 | 0.6124 times | Thu 10 July 2025 | 6232.80 (0.55%) | 6200.00 | 6200.00 - 6232.80 | 0.2525 times | Thu 26 June 2025 | 6199.00 (-1.45%) | 6290.00 | 6180.00 - 6290.00 | 1.5057 times | Tue 27 May 2025 | 6290.00 (1.78%) | 6047.20 | 6047.20 - 6290.00 | 1.471 times | Wed 16 April 2025 | 6180.00 (0.83%) | 6023.10 | 6023.00 - 6190.00 | 1.4962 times | Mon 24 March 2025 | 6129.00 (-5.71%) | 6750.00 | 5961.00 - 6750.00 | 1.3699 times | Fri 28 February 2025 | 6500.00 (2.07%) | 6324.01 | 6324.00 - 6750.00 | 0.7071 times | Thu 09 January 2025 | 6367.96 (-0.5%) | 6367.96 | 6367.96 - 6367.96 | 0.303 times | Thu 31 October 2024 | 6400.00 (6.67%) | 6275.01 | 6275.00 - 7499.00 | 1.6919 times | Thu 19 September 2024 | 6000.00 (-6.57%) | 6550.00 | 6000.00 - 6550.00 | 0.0884 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 890NHB34_N7 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6357.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhb 8 890NHB34_N7 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6262 and price is deviating by 157 points
Upper Bollinger band is at 6575 and lower is at 5950, while middle bands are at 6106 and 6418
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhb8 (890NHB34_N7) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nhb8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhb8 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhb8 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhb8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6515.52 and Nhb8 890NHB34_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nhb8 890NHB34_N7 stock. Volume based technical analysis of Nhb8 890NHB34_N7 stock is negative.
Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 890NHB34_N7
DMA (daily moving average) of Nhb 8 890NHB34_N7
| DMA period | DMA value |
| 5 day DMA | 6453.2 |
| 12 day DMA | 6306.23 |
| 20 day DMA | 6261.82 |
| 35 day DMA | 6207.57 |
| 50 day DMA | 6270.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhb 8 890NHB34_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6458.52 | 6442.28 | 6413.43 |
| 12 day EMA | 6357.17 | 6332.84 | 6302.46 |
| 20 day EMA | 6306.64 | 6287.24 | 6264.85 |
| 35 day EMA | 6293.81 | 6282.2 | 6269.38 |
| 50 day EMA | 6297.29 | 6289.39 | 6280.8 |
SMA (simple moving average) of Nhb 8 890NHB34_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6453.2 | 6401.56 | 6341.56 |
| 12 day SMA | 6306.23 | 6281.9 | 6260.98 |
| 20 day SMA | 6261.82 | 6246.27 | 6230.27 |
| 35 day SMA | 6207.57 | 6214.97 | 6214.97 |
| 50 day SMA | 6270.38 | 6271.56 | 6270 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.