Nhb8 890NHB34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhb 8 890NHB34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nhb8
Strong Daily Stock price targets for Nhb8 890NHB34_N7 are 6199 and 6199
Daily Target 1 | 6199 |
Daily Target 2 | 6199 |
Daily Target 3 | 6199 |
Daily Target 4 | 6199 |
Daily Target 5 | 6199 |
Daily price and volume Nhb 8
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6199.00 (0%) | 6199.00 | 6199.00 - 6199.00 | 0.4228 times | Wed 25 June 2025 | 6199.00 (0%) | 6199.00 | 6199.00 - 6199.00 | 0.2439 times | Tue 24 June 2025 | 6199.00 (0%) | 6199.00 | 6199.00 - 6199.00 | 0.4553 times | Mon 23 June 2025 | 6199.00 (0.31%) | 6199.00 | 6199.00 - 6199.00 | 0.1301 times | Fri 20 June 2025 | 6180.00 (-0.31%) | 6199.00 | 6180.00 - 6199.00 | 1.5285 times | Thu 19 June 2025 | 6199.00 (-0.8%) | 6199.00 | 6199.00 - 6199.00 | 0.3252 times | Mon 09 June 2025 | 6249.00 (-0.65%) | 6290.00 | 6249.00 - 6290.00 | 3.8049 times | Mon 02 June 2025 | 6290.00 (0%) | 6290.00 | 6290.00 - 6290.00 | 0.8455 times | Tue 27 May 2025 | 6290.00 (3.31%) | 6289.99 | 6289.99 - 6290.00 | 0.5691 times | Fri 23 May 2025 | 6088.33 (0.55%) | 6288.00 | 6075.00 - 6289.00 | 1.6748 times | Thu 22 May 2025 | 6055.32 (-2.18%) | 6055.33 | 6055.32 - 6055.33 | 1.0081 times |
Weekly price and charts Nhb8
Strong weekly Stock price targets for Nhb8 890NHB34_N7 are 6199 and 6199
Weekly Target 1 | 6199 |
Weekly Target 2 | 6199 |
Weekly Target 3 | 6199 |
Weekly Target 4 | 6199 |
Weekly Target 5 | 6199 |
Weekly price and volumes for Nhb 8
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6199.00 (0.31%) | 6199.00 | 6199.00 - 6199.00 | 0.4971 times | Fri 20 June 2025 | 6180.00 (-1.75%) | 6290.00 | 6180.00 - 6290.00 | 2.2466 times | Mon 02 June 2025 | 6290.00 (0%) | 6290.00 | 6290.00 - 6290.00 | 0.3357 times | Tue 27 May 2025 | 6290.00 (3.31%) | 6289.99 | 6289.99 - 6290.00 | 0.226 times | Fri 23 May 2025 | 6088.33 (-1.8%) | 6190.00 | 6055.32 - 6289.00 | 1.388 times | Wed 07 May 2025 | 6200.00 (0.32%) | 6180.00 | 6180.00 - 6200.00 | 0.3292 times | Fri 02 May 2025 | 6180.00 (0%) | 6180.00 | 6047.20 - 6180.00 | 2.3822 times | Wed 09 April 2025 | 6180.00 (2.61%) | 6023.10 | 6023.10 - 6190.00 | 0.6133 times | Fri 04 April 2025 | 6023.00 (-1.73%) | 6129.00 | 6023.00 - 6129.00 | 1.1362 times | Tue 18 March 2025 | 6129.00 (0%) | 6129.00 | 6129.00 - 6129.00 | 0.8457 times | Thu 13 March 2025 | 6129.00 (-9.2%) | 5961.00 | 5961.00 - 6299.99 | 1.0458 times |
Monthly price and charts Nhb8
Strong monthly Stock price targets for Nhb8 890NHB34_N7 are 6134.5 and 6244.5
Monthly Target 1 | 6113 |
Monthly Target 2 | 6156 |
Monthly Target 3 | 6223 |
Monthly Target 4 | 6266 |
Monthly Target 5 | 6333 |
Monthly price and volumes Nhb 8
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 6199.00 (-1.45%) | 6290.00 | 6180.00 - 6290.00 | 1.7276 times | Tue 27 May 2025 | 6290.00 (1.78%) | 6047.20 | 6047.20 - 6290.00 | 1.6878 times | Wed 16 April 2025 | 6180.00 (0.83%) | 6023.10 | 6023.00 - 6190.00 | 1.7168 times | Mon 24 March 2025 | 6129.00 (-5.71%) | 6750.00 | 5961.00 - 6750.00 | 1.5719 times | Fri 28 February 2025 | 6500.00 (2.07%) | 6324.01 | 6324.00 - 6750.00 | 0.8113 times | Thu 09 January 2025 | 6367.96 (-0.5%) | 6367.96 | 6367.96 - 6367.96 | 0.3477 times | Thu 31 October 2024 | 6400.00 (6.67%) | 6275.01 | 6275.00 - 7499.00 | 1.9413 times | Thu 19 September 2024 | 6000.00 (-6.57%) | 6550.00 | 6000.00 - 6550.00 | 0.1014 times | Fri 09 August 2024 | 6422.00 (-5.56%) | 5808.00 | 5808.00 - 6422.00 | 0.0761 times | Thu 13 June 2024 | 6800.00 (0%) | 7000.00 | 6800.00 - 7000.00 | 0.0181 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhb8
Tomorrow's movement Prediction of Nhb 8 890NHB34_N7 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6197.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhb 8 890NHB34_N7 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6183 and price is deviating by 64 points
Upper Bollinger band is at 6309 and lower is at 6057, while middle bands are at 6120 and 6246
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhb8 (890NHB34_N7) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhb8 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhb8 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhb8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhb8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhb8 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6209.46 and Nhb8 890NHB34_N7 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nhb8 890NHB34_N7 stock. Volume based technical analysis of Nhb8 890NHB34_N7 stock is negative.
Nhb8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhb 8 890NHB34_N7
DMA (daily moving average) of Nhb 8 890NHB34_N7
DMA period | DMA value |
5 day DMA | 6195.2 |
12 day DMA | 6194.8 |
20 day DMA | 6182.54 |
35 day DMA | 6232.53 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Nhb 8 890NHB34_N7
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6200.2 | 6200.8 | 6201.7 |
12 day EMA | 6197.71 | 6197.47 | 6197.19 |
20 day EMA | 6201.99 | 6202.31 | 6202.66 |
35 day EMA | 6248.6 | 6251.52 | 6254.61 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhb 8 890NHB34_N7
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6195.2 | 6195.2 | 6205.2 |
12 day SMA | 6194.8 | 6194.89 | 6193.3 |
20 day SMA | 6182.54 | 6173.74 | 6166.45 |
35 day SMA | 6232.53 | 6243.99 | 6247.56 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.