Bond888 888REC29_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 88 888REC29_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond888
Strong Daily Stock price targets for Bond888 888REC29_NF are 1145.16 and 1145.16
| Daily Target 1 | 1145.16 |
| Daily Target 2 | 1145.16 |
| Daily Target 3 | 1145.16 |
| Daily Target 4 | 1145.16 |
| Daily Target 5 | 1145.16 |
Daily price and volume Bond8 88
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1145.16 (-0.18%) | 1145.16 | 1145.16 - 1145.16 | 0.8508 times | Wed 25 June 2025 | 1147.20 (0.14%) | 1147.25 | 1147.20 - 1147.25 | 0.0513 times | Mon 23 June 2025 | 1145.56 (-0.25%) | 1156.00 | 1145.56 - 1156.00 | 0.246 times | Fri 20 June 2025 | 1148.38 (0.45%) | 1144.61 | 1144.61 - 1149.90 | 1.9475 times | Wed 18 June 2025 | 1143.25 (-0.41%) | 1141.30 | 1141.30 - 1143.25 | 1.23 times | Mon 16 June 2025 | 1147.90 (-0.4%) | 1150.00 | 1147.90 - 1154.60 | 1.3633 times | Fri 13 June 2025 | 1152.50 (-0.65%) | 1160.00 | 1150.50 - 1160.00 | 1.0055 times | Thu 12 June 2025 | 1159.99 (1.23%) | 1146.31 | 1146.30 - 1159.99 | 2.5113 times | Wed 11 June 2025 | 1145.95 (-1.64%) | 1165.00 | 1145.01 - 1165.00 | 0.4664 times | Tue 10 June 2025 | 1165.00 (0%) | 1174.99 | 1141.30 - 1174.99 | 0.328 times | Mon 09 June 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0871 times |
Weekly price and charts Bond888
Strong weekly Stock price targets for Bond888 888REC29_NF are 1139.74 and 1150.58
| Weekly Target 1 | 1137.93 |
| Weekly Target 2 | 1141.55 |
| Weekly Target 3 | 1148.7733333333 |
| Weekly Target 4 | 1152.39 |
| Weekly Target 5 | 1159.61 |
Weekly price and volumes for Bond8 88
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1145.16 (-0.28%) | 1156.00 | 1145.16 - 1156.00 | 0.5479 times | Fri 20 June 2025 | 1148.38 (-0.36%) | 1150.00 | 1141.30 - 1154.60 | 2.1671 times | Fri 13 June 2025 | 1152.50 (-1.07%) | 1165.00 | 1141.30 - 1174.99 | 2.0991 times | Fri 06 June 2025 | 1165.00 (1.74%) | 1146.00 | 1146.00 - 1170.00 | 0.7959 times | Thu 29 May 2025 | 1145.12 (-1.65%) | 1142.10 | 1142.10 - 1186.99 | 2.0272 times | Fri 23 May 2025 | 1164.28 (1.68%) | 1164.37 | 1163.87 - 1164.37 | 0.2348 times | Fri 16 May 2025 | 1145.01 (-0.65%) | 1160.00 | 1145.01 - 1161.00 | 0.8316 times | Thu 08 May 2025 | 1152.45 (1.61%) | 1152.45 | 1152.45 - 1152.45 | 0.0489 times | Fri 02 May 2025 | 1134.20 (-1.37%) | 1150.00 | 1134.20 - 1159.20 | 0.6712 times | Fri 25 April 2025 | 1150.00 (0.61%) | 1142.00 | 1139.50 - 1150.00 | 0.5763 times | Thu 17 April 2025 | 1143.00 (-0.13%) | 1143.99 | 1137.50 - 1143.99 | 0.9926 times |
Monthly price and charts Bond888
Strong monthly Stock price targets for Bond888 888REC29_NF are 1126.39 and 1160.08
| Monthly Target 1 | 1120.13 |
| Monthly Target 2 | 1132.64 |
| Monthly Target 3 | 1153.8166666667 |
| Monthly Target 4 | 1166.33 |
| Monthly Target 5 | 1187.51 |
Monthly price and volumes Bond8 88
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1145.16 (0%) | 1146.00 | 1141.30 - 1174.99 | 1.9743 times | Thu 29 May 2025 | 1145.12 (-1.21%) | 1159.00 | 1134.20 - 1186.99 | 1.1269 times | Wed 30 April 2025 | 1159.13 (2.13%) | 1135.00 | 1128.00 - 1159.20 | 1.504 times | Fri 28 March 2025 | 1135.00 (1.07%) | 1120.01 | 1120.00 - 1149.40 | 1.4828 times | Fri 28 February 2025 | 1123.01 (-0.53%) | 1139.78 | 1114.50 - 1140.00 | 0.9932 times | Thu 30 January 2025 | 1129.00 (-0.86%) | 1127.90 | 1117.20 - 1138.00 | 0.407 times | Tue 31 December 2024 | 1138.78 (0.78%) | 1129.93 | 1111.50 - 1139.99 | 0.6836 times | Fri 29 November 2024 | 1129.93 (-6.46%) | 1189.00 | 1111.14 - 1215.00 | 0.3168 times | Thu 31 October 2024 | 1208.00 (1.51%) | 1199.00 | 1183.25 - 1210.00 | 1.0801 times | Mon 30 September 2024 | 1190.00 (0%) | 1190.00 | 1161.01 - 1209.99 | 0.4313 times | Fri 30 August 2024 | 1190.00 (-0.65%) | 1197.50 | 1170.00 - 1198.99 | 0.9439 times |
Indicator Analysis of Bond888
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1150.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond8 88 888REC29_NF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1156 and price is deviating by 12 points
Upper Bollinger band is at 1179 and lower is at 1133, while middle bands are at 1145 and 1167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond888 (888REC29_NF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bond888 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bond888 in short term and the sell signal is strong.
Bond888 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond888 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bond888 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1151.1 and Bond888 888REC29_NF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond888 888REC29_NF stock. Volume based technical analysis of Bond888 888REC29_NF stock is negative.
Bond888 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 88 888REC29_NF
DMA (daily moving average) of Bond8 88 888REC29_NF
| DMA period | DMA value |
| 5 day DMA | 1145.91 |
| 12 day DMA | 1152.57 |
| 20 day DMA | 1155.36 |
| 35 day DMA | 1152.5 |
| 50 day DMA | 1147.53 |
| 100 day DMA | 1138.43 |
| 150 day DMA | 1156.38 |
| 200 day DMA |
EMA (exponential moving average) of Bond8 88 888REC29_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.99 | 1147.9 | 1148.25 |
| 12 day EMA | 1150.41 | 1151.37 | 1152.13 |
| 20 day EMA | 1151.56 | 1152.23 | 1152.76 |
| 35 day EMA | 1149.35 | 1149.6 | 1149.74 |
| 50 day EMA | 1145.72 | 1145.74 | 1145.68 |
SMA (simple moving average) of Bond8 88 888REC29_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.91 | 1146.46 | 1147.52 |
| 12 day SMA | 1152.57 | 1153.89 | 1155.79 |
| 20 day SMA | 1155.36 | 1155.6 | 1155.75 |
| 35 day SMA | 1152.5 | 1152.45 | 1152.37 |
| 50 day SMA | 1147.53 | 1147.19 | 1146.84 |
| 100 day SMA | 1138.43 | 1138.08 | 1138.56 |
| 150 day SMA | 1156.38 | 1156.73 | 1157 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.