Bond8 888NHB29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 888NHB29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 888NHB29_N5 are 5702 and 5702
| Daily Target 1 | 5702 |
| Daily Target 2 | 5702 |
| Daily Target 3 | 5702 |
| Daily Target 4 | 5702 |
| Daily Target 5 | 5702 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5702.00 (1.07%) | 5702.00 | 5702.00 - 5702.00 | 0.1405 times | Wed 09 July 2025 | 5641.75 (0.2%) | 5641.75 | 5641.75 - 5641.75 | 1.7625 times | Fri 13 June 2025 | 5630.35 (-1.22%) | 5630.25 | 5630.25 - 5750.00 | 0.1277 times | Wed 11 June 2025 | 5700.00 (1.43%) | 5700.00 | 5635.00 - 5700.00 | 0.3193 times | Mon 09 June 2025 | 5619.50 (-15.75%) | 5619.50 | 5619.50 - 5619.50 | 0.0511 times | Thu 05 June 2025 | 6670.00 (18.93%) | 6670.00 | 6670.00 - 6670.00 | 0.894 times | Tue 27 May 2025 | 5608.25 (-16.04%) | 5608.25 | 5608.25 - 5608.25 | 0.9068 times | Wed 21 May 2025 | 6680.00 (18.23%) | 6680.00 | 6680.00 - 6680.00 | 2.235 times | Fri 16 May 2025 | 5650.00 (0.89%) | 5650.00 | 5650.00 - 5650.00 | 1.341 times | Thu 17 April 2025 | 5600.00 (0.52%) | 5600.01 | 5600.00 - 5600.01 | 2.2222 times | Wed 16 April 2025 | 5571.01 (-1.49%) | 5571.01 | 5571.01 - 5571.01 | 0.0894 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 888NHB29_N5 are 5671.88 and 5732.13
| Weekly Target 1 | 5621.67 |
| Weekly Target 2 | 5661.83 |
| Weekly Target 3 | 5681.9166666667 |
| Weekly Target 4 | 5722.08 |
| Weekly Target 5 | 5742.17 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5702.00 (1.27%) | 5641.75 | 5641.75 - 5702.00 | 0.8098 times | Fri 13 June 2025 | 5630.35 (-15.59%) | 5619.50 | 5619.50 - 5750.00 | 0.212 times | Thu 05 June 2025 | 6670.00 (-0.15%) | 5608.25 | 5608.25 - 6670.00 | 0.7663 times | Wed 21 May 2025 | 6680.00 (18.23%) | 6680.00 | 6680.00 - 6680.00 | 0.9511 times | Fri 16 May 2025 | 5650.00 (-0.09%) | 5571.01 | 5571.01 - 5650.00 | 1.5543 times | Fri 11 April 2025 | 5655.00 (0.27%) | 5559.51 | 5559.50 - 5655.00 | 0.875 times | Thu 03 April 2025 | 5639.99 (1.45%) | 5559.20 | 5559.20 - 5650.00 | 1.5217 times | Fri 28 March 2025 | 5559.16 (-0.28%) | 5575.00 | 5559.00 - 5575.00 | 0.7989 times | Fri 21 March 2025 | 5575.00 (1.36%) | 5498.05 | 5498.04 - 5576.00 | 1.2011 times | Thu 13 March 2025 | 5500.00 (0.07%) | 5500.00 | 5500.00 - 5550.00 | 1.3098 times | Fri 27 December 2024 | 5496.01 (-8.55%) | 5496.01 | 5496.01 - 5496.01 | 0.8152 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 888NHB29_N5 are 5671.88 and 5732.13
| Monthly Target 1 | 5621.67 |
| Monthly Target 2 | 5661.83 |
| Monthly Target 3 | 5681.9166666667 |
| Monthly Target 4 | 5722.08 |
| Monthly Target 5 | 5742.17 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 5702.00 (1.27%) | 5641.75 | 5641.75 - 5702.00 | 0.5254 times | Fri 13 June 2025 | 5630.35 (0.39%) | 6670.00 | 5619.50 - 6670.00 | 0.3843 times | Tue 27 May 2025 | 5608.25 (0.15%) | 5650.00 | 5608.25 - 6680.00 | 1.2377 times | Thu 17 April 2025 | 5600.00 (0.73%) | 5559.20 | 5559.20 - 5655.00 | 2.1932 times | Fri 28 March 2025 | 5559.16 (0.17%) | 5500.00 | 5498.04 - 5576.00 | 1.5444 times | Tue 31 December 2024 | 5550.00 (-6.72%) | 6010.00 | 5496.01 - 6010.00 | 1.2271 times | Wed 13 November 2024 | 5950.00 (0.85%) | 5950.00 | 5950.00 - 5950.00 | 0.0176 times | Tue 29 October 2024 | 5900.00 (0.34%) | 5747.01 | 5747.01 - 5920.00 | 1.2764 times | Fri 20 September 2024 | 5880.00 (2.26%) | 5800.00 | 5800.00 - 5880.00 | 1.3963 times | Wed 21 August 2024 | 5750.00 (-1.71%) | 5880.00 | 5750.00 - 5880.00 | 0.1975 times | Tue 30 July 2024 | 5850.00 (8.33%) | 5402.00 | 5400.00 - 5880.00 | 3.0324 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5765.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 888NHB29_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5718 and price is deviating by 324 points
Upper Bollinger band is at 6364 and lower is at 5072, while middle bands are at 5395 and 6041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (888NHB29_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bond8 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bond8 in short term and the sell signal is strong.
Bond8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond8 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5956.96 and Bond8 888NHB29_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bond8 888NHB29_N5 stock. Volume based technical analysis of Bond8 888NHB29_N5 stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 888NHB29_N5
DMA (daily moving average) of Bond 8 888NHB29_N5
| DMA period | DMA value |
| 5 day DMA | 5658.72 |
| 12 day DMA | 5810.66 |
| 20 day DMA | 5717.19 |
| 35 day DMA | 5755.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 888NHB29_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5727.87 | 5740.8 | 5790.32 |
| 12 day EMA | 5765.19 | 5776.67 | 5801.19 |
| 20 day EMA | 5762.08 | 5768.4 | 5781.73 |
| 35 day EMA | 5779.09 | 5783.63 | 5791.98 |
| 50 day EMA | 5775.85 |
SMA (simple moving average) of Bond 8 888NHB29_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5658.72 | 5852.32 | 5845.62 |
| 12 day SMA | 5810.66 | 5798.78 | 5798.63 |
| 20 day SMA | 5717.19 | 5707.09 | 5702.5 |
| 35 day SMA | 5755.62 | 5756.99 | 5762.94 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.