Bond886 886REC34_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond8 86 886REC34_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond886
Strong Daily Stock price targets for Bond886 886REC34_NG are 1286 and 1286
| Daily Target 1 | 1286 |
| Daily Target 2 | 1286 |
| Daily Target 3 | 1286 |
| Daily Target 4 | 1286 |
| Daily Target 5 | 1286 |
Daily price and volume Bond8 86
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1286.00 (0.08%) | 1286.00 | 1286.00 - 1286.00 | 0.0183 times | Thu 10 July 2025 | 1285.00 (1.58%) | 1285.00 | 1285.00 - 1285.00 | 0.0183 times | Tue 08 July 2025 | 1265.00 (0.28%) | 1265.00 | 1265.00 - 1265.00 | 1.2856 times | Thu 03 July 2025 | 1261.52 (0.22%) | 1261.61 | 1261.52 - 1261.61 | 0.9131 times | Tue 24 June 2025 | 1258.72 (-1.01%) | 1258.72 | 1258.72 - 1258.72 | 2.447 times | Wed 18 June 2025 | 1271.60 (-1.04%) | 1271.60 | 1271.60 - 1271.60 | 1.8262 times | Fri 13 June 2025 | 1285.00 (1.58%) | 1270.00 | 1270.00 - 1285.00 | 1.1578 times | Thu 12 June 2025 | 1265.00 (-2.64%) | 1265.00 | 1265.00 - 1265.00 | 0.0256 times | Fri 06 June 2025 | 1299.30 (3.82%) | 1299.30 | 1299.30 - 1299.30 | 0.1242 times | Wed 04 June 2025 | 1251.46 (-3.64%) | 1251.52 | 1251.46 - 1251.52 | 2.1841 times | Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.1936 times |
Weekly price and charts Bond886
Strong weekly Stock price targets for Bond886 886REC34_NG are 1275.5 and 1296.5
| Weekly Target 1 | 1258 |
| Weekly Target 2 | 1272 |
| Weekly Target 3 | 1279 |
| Weekly Target 4 | 1293 |
| Weekly Target 5 | 1300 |
Weekly price and volumes for Bond8 86
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1286.00 (1.94%) | 1265.00 | 1265.00 - 1286.00 | 0.9214 times | Thu 03 July 2025 | 1261.52 (-0.79%) | 1258.72 | 1258.72 - 1261.61 | 2.3416 times | Wed 18 June 2025 | 1271.60 (-1.04%) | 1271.60 | 1271.60 - 1271.60 | 1.2726 times | Fri 13 June 2025 | 1285.00 (-1.1%) | 1265.00 | 1265.00 - 1285.00 | 0.8246 times | Fri 06 June 2025 | 1299.30 (3.94%) | 1298.70 | 1251.46 - 1299.30 | 1.7434 times | Wed 30 April 2025 | 1250.01 (-3.72%) | 1250.01 | 1250.01 - 1250.01 | 0.2571 times | Thu 24 April 2025 | 1298.33 (0.18%) | 1297.99 | 1297.78 - 1298.33 | 0.1527 times | Thu 17 April 2025 | 1296.00 (2.86%) | 1232.10 | 1232.10 - 1298.85 | 0.8781 times | Fri 04 April 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1269.99 | 1.1504 times | Fri 28 March 2025 | 1260.00 (-0.4%) | 1260.00 | 1260.00 - 1264.00 | 0.4581 times | Fri 21 March 2025 | 1265.00 (0.08%) | 1235.00 | 1235.00 - 1265.00 | 0.14 times |
Monthly price and charts Bond886
Strong monthly Stock price targets for Bond886 886REC34_NG are 1273.76 and 1298.24
| Monthly Target 1 | 1253.36 |
| Monthly Target 2 | 1269.68 |
| Monthly Target 3 | 1277.84 |
| Monthly Target 4 | 1294.16 |
| Monthly Target 5 | 1302.32 |
Monthly price and volumes Bond8 86
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1286.00 (2.17%) | 1261.61 | 1261.52 - 1286.00 | 0.9331 times | Tue 24 June 2025 | 1258.72 (-3.08%) | 1251.52 | 1251.46 - 1299.30 | 3.2413 times | Tue 13 May 2025 | 1298.70 (3.9%) | 1298.70 | 1298.70 - 1298.70 | 0.0808 times | Wed 30 April 2025 | 1250.01 (-0.79%) | 1260.00 | 1232.10 - 1298.85 | 1.4606 times | Fri 28 March 2025 | 1260.00 (-0.32%) | 1235.00 | 1235.00 - 1265.00 | 0.3583 times | Thu 27 February 2025 | 1264.00 (0.85%) | 1298.99 | 1248.00 - 1298.99 | 1.2959 times | Wed 29 January 2025 | 1253.40 (2.32%) | 1297.00 | 1251.00 - 1297.00 | 1.8753 times | Tue 31 December 2024 | 1225.00 (-4.53%) | 1245.00 | 1215.06 - 1247.00 | 0.7501 times | Thu 07 November 2024 | 1283.13 (-6.61%) | 1283.13 | 1283.13 - 1283.13 | 0.0015 times | Wed 09 October 2024 | 1374.00 (4.49%) | 1374.70 | 1374.00 - 1374.70 | 0.003 times | Fri 20 September 2024 | 1315.00 (-0.26%) | 1275.00 | 1275.00 - 1315.00 | 2.1497 times |
Indicator Analysis of Bond886
Tomorrow's movement Prediction of Bond8 86 886REC34_NG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1274.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bond8 86 886REC34_NG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.01
Munafa value: 75 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1273 and price is deviating by 20 points
Upper Bollinger band is at 1311 and lower is at 1235, while middle bands are at 1254 and 1292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bond886 (886REC34_NG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond886 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond886 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bond886 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bond886 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond886 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.21 and Bond886 886REC34_NG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bond886 886REC34_NG stock. Volume based technical analysis of Bond886 886REC34_NG stock is negative.
Bond886 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond8 86 886REC34_NG
DMA (daily moving average) of Bond8 86 886REC34_NG
| DMA period | DMA value |
| 5 day DMA | 1271.25 |
| 12 day DMA | 1273.11 |
| 20 day DMA | 1272.57 |
| 35 day DMA | 1267.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond8 86 886REC34_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1277.18 | 1272.77 | 1266.66 |
| 12 day EMA | 1274.3 | 1272.17 | 1269.84 |
| 20 day EMA | 1273.44 | 1272.12 | 1270.76 |
| 35 day EMA | 1275.22 | 1274.59 | 1273.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond8 86 886REC34_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.25 | 1268.37 | 1268.37 |
| 12 day SMA | 1273.11 | 1274.14 | 1275.2 |
| 20 day SMA | 1272.57 | 1271.27 | 1270.02 |
| 35 day SMA | 1267.72 | 1266.28 | 1264.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.