876 876HUDCO28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 76 876HUDCO28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 876
Strong Daily Stock price targets for 876 876HUDCO28_ND are 1145.1 and 1145.1
| Daily Target 1 | 1145.1 |
| Daily Target 2 | 1145.1 |
| Daily Target 3 | 1145.1 |
| Daily Target 4 | 1145.1 |
| Daily Target 5 | 1145.1 |
Daily price and volume 8 76
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1145.10 (0%) | 1145.10 | 1145.10 - 1145.10 | 0.0175 times | Wed 25 June 2025 | 1145.10 (-0.86%) | 1145.10 | 1145.10 - 1145.10 | 0.0087 times | Tue 24 June 2025 | 1155.00 (0.57%) | 1149.00 | 1149.00 - 1155.00 | 0.7282 times | Mon 23 June 2025 | 1148.50 (0.09%) | 1146.31 | 1146.31 - 1148.50 | 0.7719 times | Thu 19 June 2025 | 1147.50 (-0.22%) | 1147.50 | 1147.50 - 1147.50 | 0.5826 times | Tue 17 June 2025 | 1150.00 (0.43%) | 1148.00 | 1145.04 - 1150.00 | 1.6021 times | Mon 16 June 2025 | 1145.04 (-0.25%) | 1149.99 | 1145.00 - 1149.99 | 3.4314 times | Fri 13 June 2025 | 1147.87 (-0.27%) | 1148.00 | 1145.00 - 1148.99 | 2.1119 times | Thu 12 June 2025 | 1151.00 (-0%) | 1151.00 | 1151.00 - 1151.00 | 0.2913 times | Mon 09 June 2025 | 1151.01 (0.08%) | 1150.10 | 1150.10 - 1151.01 | 0.4544 times | Fri 06 June 2025 | 1150.07 (0.01%) | 1149.50 | 1149.00 - 1151.00 | 2.2546 times |
Weekly price and charts 876
Strong weekly Stock price targets for 876 876HUDCO28_ND are 1140.15 and 1150.05
| Weekly Target 1 | 1138.5 |
| Weekly Target 2 | 1141.8 |
| Weekly Target 3 | 1148.4 |
| Weekly Target 4 | 1151.7 |
| Weekly Target 5 | 1158.3 |
Weekly price and volumes for 8 76
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1145.10 (-0.21%) | 1146.31 | 1145.10 - 1155.00 | 0.1689 times | Thu 19 June 2025 | 1147.50 (-0.03%) | 1149.99 | 1145.00 - 1150.00 | 0.6213 times | Fri 13 June 2025 | 1147.87 (-0.19%) | 1150.10 | 1145.00 - 1151.01 | 0.3161 times | Fri 06 June 2025 | 1150.07 (-0.5%) | 1155.80 | 1145.00 - 1155.80 | 1.2564 times | Fri 30 May 2025 | 1155.80 (0.7%) | 1145.00 | 1142.00 - 1270.00 | 3.7825 times | Fri 23 May 2025 | 1147.72 (-0.2%) | 1157.90 | 1141.10 - 1157.90 | 0.8253 times | Fri 16 May 2025 | 1150.00 (0.88%) | 1140.00 | 1138.00 - 1150.00 | 0.9503 times | Fri 09 May 2025 | 1140.00 (-0.87%) | 1157.90 | 1101.10 - 1160.00 | 0.9667 times | Fri 02 May 2025 | 1150.00 (0.88%) | 1144.00 | 1140.00 - 1151.00 | 0.687 times | Fri 25 April 2025 | 1140.00 (0.65%) | 1132.61 | 1132.61 - 1142.75 | 0.4254 times | Fri 11 April 2025 | 1132.61 (0.23%) | 1134.00 | 1128.45 - 1144.90 | 0.9226 times |
Monthly price and charts 876
Strong monthly Stock price targets for 876 876HUDCO28_ND are 1139.65 and 1150.45
| Monthly Target 1 | 1137.83 |
| Monthly Target 2 | 1141.47 |
| Monthly Target 3 | 1148.6333333333 |
| Monthly Target 4 | 1152.27 |
| Monthly Target 5 | 1159.43 |
Monthly price and volumes 8 76
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1145.10 (-0.93%) | 1155.80 | 1145.00 - 1155.80 | 0.5516 times | Fri 30 May 2025 | 1155.80 (1.39%) | 1144.90 | 1101.10 - 1270.00 | 1.5914 times | Tue 29 April 2025 | 1140.00 (1.25%) | 1125.89 | 1125.89 - 1144.90 | 0.4377 times | Fri 28 March 2025 | 1125.89 (0.26%) | 1118.01 | 1117.10 - 1144.00 | 1.4998 times | Fri 28 February 2025 | 1123.00 (0.72%) | 1115.60 | 1114.10 - 1128.00 | 0.313 times | Fri 31 January 2025 | 1115.00 (0.06%) | 1120.00 | 1113.52 - 1123.99 | 0.5921 times | Tue 31 December 2024 | 1114.37 (0.3%) | 1111.01 | 1110.00 - 1128.00 | 0.893 times | Fri 29 November 2024 | 1111.01 (-0.32%) | 1113.00 | 1105.01 - 1120.00 | 1.2102 times | Thu 31 October 2024 | 1114.58 (-6.58%) | 1190.00 | 1100.00 - 1196.99 | 2.0343 times | Mon 30 September 2024 | 1193.09 (1.52%) | 1180.00 | 1176.00 - 1204.90 | 0.877 times | Fri 30 August 2024 | 1175.22 (-0.15%) | 1179.00 | 1173.00 - 1190.00 | 1.559 times |
Indicator Analysis of 876
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1149.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 76 876HUDCO28_ND appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1157 and price is deviating by 25 points
Upper Bollinger band is at 1206 and lower is at 1107, while middle bands are at 1132 and 1182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 876 (876HUDCO28_ND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 876 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 876 in short term but the sell signal is initial and weak.
876 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 876 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 876 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1148.01 and 876 876HUDCO28_ND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 876 876HUDCO28_ND stock. Volume based technical analysis of 876 876HUDCO28_ND stock is negative.
876 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 76 876HUDCO28_ND
DMA (daily moving average) of 8 76 876HUDCO28_ND
| DMA period | DMA value |
| 5 day DMA | 1148.24 |
| 12 day DMA | 1148.84 |
| 20 day DMA | 1156.08 |
| 35 day DMA | 1152.25 |
| 50 day DMA | 1146 |
| 100 day DMA | 1133.51 |
| 150 day DMA | 1127.33 |
| 200 day DMA | 1141.51 |
EMA (exponential moving average) of 8 76 876HUDCO28_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.62 | 1148.88 | 1150.77 |
| 12 day EMA | 1149.91 | 1150.79 | 1151.82 |
| 20 day EMA | 1150.88 | 1151.49 | 1152.16 |
| 35 day EMA | 1148.84 | 1149.06 | 1149.29 |
| 50 day EMA | 1145.4 | 1145.41 | 1145.42 |
SMA (simple moving average) of 8 76 876HUDCO28_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.24 | 1149.22 | 1149.21 |
| 12 day SMA | 1148.84 | 1149.39 | 1149.85 |
| 20 day SMA | 1156.08 | 1155.98 | 1156.42 |
| 35 day SMA | 1152.25 | 1152.1 | 1151.74 |
| 50 day SMA | 1146 | 1145.64 | 1145.26 |
| 100 day SMA | 1133.51 | 1133.23 | 1132.93 |
| 150 day SMA | 1127.33 | 1127.23 | 1127.55 |
| 200 day SMA | 1141.51 | 1141.69 | 1141.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.