SecRe 875PCHFL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875PCHFL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875PCHFL26_N8 are 1020.05 and 1020.06
| Daily Target 1 | 1020.04 |
| Daily Target 2 | 1020.05 |
| Daily Target 3 | 1020.0533333333 |
| Daily Target 4 | 1020.06 |
| Daily Target 5 | 1020.06 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1020.05 (0%) | 1020.06 | 1020.05 - 1020.06 | 0.3877 times | Wed 22 January 2025 | 1020.05 (0%) | 1020.30 | 1020.00 - 1020.30 | 2.1658 times | Tue 21 January 2025 | 1020.05 (0%) | 1020.06 | 1020.05 - 1020.06 | 0.4456 times | Fri 17 January 2025 | 1020.01 (0%) | 1020.01 | 1020.01 - 1020.01 | 0.8913 times | Tue 07 January 2025 | 1020.00 (0.05%) | 1020.00 | 1020.00 - 1020.00 | 0.2228 times | Wed 01 January 2025 | 1019.46 (-0.49%) | 1019.55 | 1019.46 - 1019.55 | 0.8467 times | Tue 31 December 2024 | 1024.50 (0.33%) | 1024.50 | 1024.50 - 1024.50 | 0.0891 times | Mon 30 December 2024 | 1021.11 (-0.18%) | 1020.45 | 1020.45 - 1021.45 | 0.3342 times | Fri 27 December 2024 | 1023.00 (0.59%) | 1022.00 | 1022.00 - 1024.60 | 4.5276 times | Thu 26 December 2024 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.0891 times | Thu 19 December 2024 | 1017.00 (0.25%) | 1017.01 | 1017.00 - 1017.25 | 1.0695 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875PCHFL26_N8 are 1019.88 and 1020.18
| Weekly Target 1 | 1019.82 |
| Weekly Target 2 | 1019.93 |
| Weekly Target 3 | 1020.1166666667 |
| Weekly Target 4 | 1020.23 |
| Weekly Target 5 | 1020.42 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1020.05 (0%) | 1020.06 | 1020.00 - 1020.30 | 0.9973 times | Fri 17 January 2025 | 1020.01 (0.05%) | 1020.00 | 1020.00 - 1020.01 | 0.3705 times | Wed 01 January 2025 | 1019.46 (-0.35%) | 1020.45 | 1019.46 - 1024.50 | 0.4223 times | Fri 27 December 2024 | 1023.00 (0.59%) | 1017.00 | 1017.00 - 1024.60 | 1.5353 times | Thu 19 December 2024 | 1017.00 (0.25%) | 1014.00 | 1014.00 - 1017.25 | 1.0062 times | Thu 12 December 2024 | 1014.50 (0.73%) | 1007.21 | 1006.00 - 1014.50 | 1.3056 times | Fri 06 December 2024 | 1007.16 (-0.03%) | 1007.00 | 1005.05 - 1007.16 | 0.8892 times | Thu 28 November 2024 | 1007.50 (0.25%) | 1005.05 | 1005.00 - 1012.00 | 3.0335 times | Thu 14 November 2024 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1010.00 | 0.1037 times | Fri 08 November 2024 | 1010.00 (1%) | 1097.00 | 995.60 - 1097.00 | 0.3364 times | Tue 29 October 2024 | 1000.01 (0%) | 1003.50 | 1000.01 - 1003.50 | 0.0889 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875PCHFL26_N8 are 1019.76 and 1020.6
| Monthly Target 1 | 1019.1 |
| Monthly Target 2 | 1019.57 |
| Monthly Target 3 | 1019.9366666667 |
| Monthly Target 4 | 1020.41 |
| Monthly Target 5 | 1020.78 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 1020.05 (-0.43%) | 1019.55 | 1019.46 - 1020.30 | 0.6273 times | Tue 31 December 2024 | 1024.50 (1.69%) | 1007.00 | 1005.05 - 1024.60 | 1.8549 times | Thu 28 November 2024 | 1007.50 (0.75%) | 1097.00 | 995.60 - 1097.00 | 1.3211 times | Tue 29 October 2024 | 1000.01 (0%) | 1000.00 | 991.00 - 1012.95 | 1.1436 times | Tue 10 September 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.297 times | Mon 26 August 2024 | 1000.00 (0.2%) | 997.95 | 985.25 - 1000.00 | 1.174 times | Wed 31 July 2024 | 998.00 (-4.98%) | 1050.35 | 965.00 - 1050.35 | 0.8381 times | Mon 24 June 2024 | 1050.25 (0.36%) | 1048.35 | 1048.35 - 1064.00 | 0.341 times | Wed 29 May 2024 | 1046.50 (0%) | 1045.00 | 1044.15 - 1059.95 | 1.4029 times | Mon 10 February 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 875PCHFL26_N8 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1018.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 875PCHFL26_N8 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 875PCHFL26_N8 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020.02
Munafa value: 70 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1015 and price is deviating by 7 points
Upper Bollinger band is at 1028 and lower is at 1003, while middle bands are at 1009 and 1022
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (875PCHFL26_N8) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
SecRe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.38 and SecRe 875PCHFL26_N8 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 875PCHFL26_N8 stock. Volume based technical analysis of SecRe 875PCHFL26_N8 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 875PCHFL26_N8
DMA (daily moving average) of Sec Re 875PCHFL26_N8
| DMA period | DMA value |
| 5 day DMA | 1020.03 |
| 12 day DMA | 1019.73 |
| 20 day DMA | 1014.97 |
| 35 day DMA | 1009.46 |
| 50 day DMA | 1005.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875PCHFL26_N8
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.06 | 1020.06 | 1020.07 |
| 12 day EMA | 1018.34 | 1018.03 | 1017.66 |
| 20 day EMA | 1015.54 | 1015.07 | 1014.55 |
| 35 day EMA | 1011.04 | 1010.51 | 1009.95 |
| 50 day EMA | 1006.3 | 1005.74 | 1005.16 |
SMA (simple moving average) of Sec Re 875PCHFL26_N8
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.03 | 1019.91 | 1020.8 |
| 12 day SMA | 1019.73 | 1019.27 | 1018.14 |
| 20 day SMA | 1014.97 | 1014.47 | 1013.25 |
| 35 day SMA | 1009.46 | 1008.89 | 1008.32 |
| 50 day SMA | 1005.4 | 1005.02 | 1004.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.