875 875NHAI29_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 75 875NHAI29_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 875
Strong Daily Stock price targets for 875 875NHAI29_N6 are 1139.26 and 1148.26
| Daily Target 1 | 1137.51 |
| Daily Target 2 | 1141.01 |
| Daily Target 3 | 1146.5066666667 |
| Daily Target 4 | 1150.01 |
| Daily Target 5 | 1155.51 |
Daily price and volume 8 75
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1144.52 (-0.22%) | 1152.00 | 1143.00 - 1152.00 | 0.283 times | Thu 26 June 2025 | 1147.00 (-0.43%) | 1152.10 | 1143.00 - 1152.10 | 0.6981 times | Wed 25 June 2025 | 1152.00 (-0.35%) | 1156.10 | 1152.00 - 1157.00 | 0.5726 times | Tue 24 June 2025 | 1156.00 (-0.11%) | 1160.00 | 1151.50 - 1165.00 | 0.8226 times | Mon 23 June 2025 | 1157.22 (-1.6%) | 1198.96 | 1142.01 - 1198.96 | 1.5245 times | Fri 20 June 2025 | 1176.00 (1.03%) | 1170.00 | 1170.00 - 1205.00 | 0.3632 times | Thu 19 June 2025 | 1164.00 (-0.34%) | 1165.00 | 1164.00 - 1170.00 | 2.9887 times | Wed 18 June 2025 | 1168.02 (0.26%) | 1165.00 | 1162.00 - 1170.00 | 1.6094 times | Tue 17 June 2025 | 1165.00 (0.26%) | 1142.40 | 1142.40 - 1170.00 | 1.0811 times | Mon 16 June 2025 | 1162.00 (0%) | 1162.00 | 1162.00 - 1162.00 | 0.0566 times | Fri 13 June 2025 | 1162.00 (0.01%) | 1165.00 | 1162.00 - 1165.00 | 0.1858 times |
Weekly price and charts 875
Strong weekly Stock price targets for 875 875NHAI29_N6 are 1114.79 and 1171.74
| Weekly Target 1 | 1104.88 |
| Weekly Target 2 | 1124.7 |
| Weekly Target 3 | 1161.83 |
| Weekly Target 4 | 1181.65 |
| Weekly Target 5 | 1218.78 |
Weekly price and volumes for 8 75
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1144.52 (-2.68%) | 1198.96 | 1142.01 - 1198.96 | 0.5769 times | Fri 20 June 2025 | 1176.00 (1.2%) | 1162.00 | 1142.40 - 1205.00 | 0.902 times | Fri 13 June 2025 | 1162.00 (-1.57%) | 1180.56 | 1156.00 - 1199.00 | 0.3788 times | Fri 06 June 2025 | 1180.56 (-1.21%) | 1195.10 | 1180.00 - 1279.99 | 1.7405 times | Fri 30 May 2025 | 1195.00 (1.98%) | 1174.00 | 1172.00 - 1298.00 | 2.9988 times | Fri 23 May 2025 | 1171.80 (-0.27%) | 1175.00 | 1157.00 - 1175.00 | 1.1859 times | Fri 16 May 2025 | 1175.00 (1.7%) | 1155.00 | 1125.11 - 1178.80 | 0.2582 times | Fri 09 May 2025 | 1155.37 (-0.4%) | 1160.01 | 1138.20 - 1169.00 | 0.1969 times | Fri 02 May 2025 | 1160.00 (0.87%) | 1145.00 | 1145.00 - 1160.01 | 0.7457 times | Fri 25 April 2025 | 1150.00 (0.13%) | 1142.11 | 1132.50 - 1150.00 | 1.0163 times | Thu 17 April 2025 | 1148.48 (-0.31%) | 1154.90 | 1145.21 - 1154.90 | 0.7152 times |
Monthly price and charts 875
Strong monthly Stock price targets for 875 875NHAI29_N6 are 1074.28 and 1212.26
| Monthly Target 1 | 1050.86 |
| Monthly Target 2 | 1097.69 |
| Monthly Target 3 | 1188.84 |
| Monthly Target 4 | 1235.67 |
| Monthly Target 5 | 1326.82 |
Monthly price and volumes 8 75
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1144.52 (-4.22%) | 1195.10 | 1142.01 - 1279.99 | 0.7885 times | Fri 30 May 2025 | 1195.00 (3.91%) | 1150.50 | 1125.11 - 1298.00 | 1.0757 times | Wed 30 April 2025 | 1150.00 (0.29%) | 1146.69 | 1125.00 - 1158.00 | 0.7823 times | Fri 28 March 2025 | 1146.69 (1.15%) | 1136.00 | 1113.50 - 1149.90 | 1.9669 times | Fri 28 February 2025 | 1133.61 (-4.79%) | 1204.77 | 1129.10 - 1214.00 | 1.0248 times | Fri 31 January 2025 | 1190.60 (1.05%) | 1179.25 | 1165.15 - 1204.98 | 0.8554 times | Tue 31 December 2024 | 1178.25 (-0.15%) | 1171.35 | 1171.00 - 1188.95 | 0.948 times | Thu 28 November 2024 | 1180.00 (0.25%) | 1177.00 | 1170.00 - 1184.90 | 0.558 times | Thu 31 October 2024 | 1177.00 (1.32%) | 1161.30 | 1150.00 - 1180.00 | 1.3253 times | Mon 30 September 2024 | 1161.66 (-0.29%) | 1167.00 | 1157.00 - 1170.00 | 0.675 times | Fri 30 August 2024 | 1165.06 (-0.07%) | 1162.00 | 1159.99 - 1173.00 | 1.1815 times |
Indicator Analysis of 875
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1160.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 75 875NHAI29_N6 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1159.2
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1174 and price is deviating by 24 points
Upper Bollinger band is at 1220 and lower is at 1128, while middle bands are at 1151 and 1197
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 875 (875NHAI29_N6) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 875 in short term and the sell signal is strong.
875 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 875 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 875 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.06 and 875 875NHAI29_N6 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 875 875NHAI29_N6 stock. Volume based technical analysis of 875 875NHAI29_N6 stock is negative.
875 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 75 875NHAI29_N6
DMA (daily moving average) of 8 75 875NHAI29_N6
| DMA period | DMA value |
| 5 day DMA | 1151.35 |
| 12 day DMA | 1159.64 |
| 20 day DMA | 1173.41 |
| 35 day DMA | 1175.43 |
| 50 day DMA | 1168.02 |
| 100 day DMA | 1163.49 |
| 150 day DMA | 1169.01 |
| 200 day DMA | 1168.4 |
EMA (exponential moving average) of 8 75 875NHAI29_N6
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.43 | 1154.88 | 1158.82 |
| 12 day EMA | 1160.14 | 1162.98 | 1165.89 |
| 20 day EMA | 1165.56 | 1167.77 | 1169.96 |
| 35 day EMA | 1165.59 | 1166.83 | 1168 |
| 50 day EMA | 1164.44 | 1165.25 | 1165.99 |
SMA (simple moving average) of 8 75 875NHAI29_N6
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.35 | 1157.64 | 1161.04 |
| 12 day SMA | 1159.64 | 1162.09 | 1164.43 |
| 20 day SMA | 1173.41 | 1175.94 | 1178.18 |
| 35 day SMA | 1175.43 | 1175.74 | 1175.83 |
| 50 day SMA | 1168.02 | 1168.05 | 1168.15 |
| 100 day SMA | 1163.49 | 1163.88 | 1164.36 |
| 150 day SMA | 1169.01 | 1169.2 | 1169.36 |
| 200 day SMA | 1168.4 | 1168.5 | 1168.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.