SecRe 875IHFL29_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 875IHFL29_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 875IHFL29_ND are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 960.00 (0.21%) | 960.00 | 960.00 - 960.00 | 0.7402 times | Tue 24 June 2025 | 958.00 (-4.06%) | 950.00 | 950.00 - 958.00 | 0.6057 times | Mon 09 June 2025 | 998.55 (8.44%) | 975.00 | 975.00 - 998.55 | 1.0094 times | Fri 06 June 2025 | 920.85 (0.64%) | 920.85 | 920.85 - 920.85 | 1.3459 times | Mon 17 March 2025 | 915.00 (0%) | 915.00 | 915.00 - 915.00 | 1.3459 times | Thu 13 March 2025 | 915.00 (3.39%) | 915.00 | 915.00 - 915.00 | 1.3459 times | Wed 12 March 2025 | 885.00 (-5.35%) | 900.55 | 885.00 - 900.55 | 1.3459 times | Tue 25 February 2025 | 935.00 (0%) | 935.00 | 935.00 - 935.00 | 1.2786 times | Fri 21 February 2025 | 935.00 (-1.27%) | 944.00 | 935.00 - 944.00 | 0.969 times | Thu 20 February 2025 | 947.00 (0.74%) | 947.00 | 947.00 - 947.00 | 0.0135 times | Wed 19 February 2025 | 940.00 (2.24%) | 949.00 | 940.00 - 949.00 | 3.1225 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 875IHFL29_ND are 930.73 and 979.28
| Weekly Target 1 | 920.97 |
| Weekly Target 2 | 940.48 |
| Weekly Target 3 | 969.51666666667 |
| Weekly Target 4 | 989.03 |
| Weekly Target 5 | 1018.07 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 960.00 (4.25%) | 975.00 | 950.00 - 998.55 | 0.8754 times | Fri 06 June 2025 | 920.85 (0.64%) | 915.00 | 915.00 - 920.85 | 1.0005 times | Thu 13 March 2025 | 915.00 (-2.14%) | 935.00 | 885.00 - 935.00 | 1.4757 times | Fri 21 February 2025 | 935.00 (6.25%) | 920.00 | 919.00 - 949.00 | 1.941 times | Tue 11 February 2025 | 880.00 (-9.34%) | 880.65 | 880.00 - 880.65 | 0.5003 times | Wed 05 February 2025 | 970.65 (-3.8%) | 1001.00 | 970.65 - 1001.00 | 0.075 times | Fri 13 December 2024 | 1009.00 (0.9%) | 1000.00 | 1000.00 - 1009.00 | 0.3352 times | Fri 06 December 2024 | 1000.00 (2.35%) | 1000.00 | 1000.00 - 1000.00 | 0.2751 times | Fri 29 November 2024 | 977.00 (0.46%) | 977.00 | 974.00 - 978.50 | 2.9465 times | Thu 21 November 2024 | 972.50 (1.3%) | 972.00 | 970.00 - 975.00 | 0.5753 times | Wed 13 November 2024 | 960.00 (1.05%) | 955.06 | 955.00 - 960.00 | 3.2516 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 875IHFL29_ND are 940.43 and 1018.13
| Monthly Target 1 | 882.1 |
| Monthly Target 2 | 921.05 |
| Monthly Target 3 | 959.8 |
| Monthly Target 4 | 998.75 |
| Monthly Target 5 | 1037.5 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 960.00 (4.92%) | 920.85 | 920.85 - 998.55 | 0.1917 times | Mon 17 March 2025 | 915.00 (-2.14%) | 900.55 | 885.00 - 915.00 | 0.2092 times | Tue 25 February 2025 | 935.00 (-6.59%) | 970.65 | 880.00 - 970.65 | 0.41 times | Tue 17 December 2024 | 1001.00 (2.46%) | 1000.00 | 1000.00 - 1009.00 | 0.092 times | Fri 29 November 2024 | 977.00 (2.84%) | 955.06 | 955.00 - 978.50 | 0.9441 times | Wed 30 October 2024 | 950.00 (1.09%) | 939.00 | 939.00 - 950.00 | 0.6959 times | Fri 20 September 2024 | 939.80 (2.71%) | 932.80 | 924.20 - 943.80 | 2.2947 times | Wed 21 August 2024 | 915.00 (-1.1%) | 925.20 | 914.99 - 939.80 | 4.6137 times | Thu 25 July 2024 | 925.20 (-1.05%) | 927.20 | 923.00 - 939.80 | 0.3946 times | Thu 27 June 2024 | 935.00 (-0.02%) | 945.45 | 935.00 - 945.45 | 0.1541 times | Thu 23 May 2024 | 935.20 (0%) | 935.00 | 930.00 - 935.20 | 0.3605 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 946.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sec Re 875IHFL29_ND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 923.78
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 953 and price is deviating by 39 points
Upper Bollinger band is at 1030 and lower is at 876, while middle bands are at 914 and 992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (875IHFL29_ND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.66 and SecRe 875IHFL29_ND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 875IHFL29_ND stock. Volume based technical analysis of SecRe 875IHFL29_ND stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 875IHFL29_ND
DMA (daily moving average) of Sec Re 875IHFL29_ND
| DMA period | DMA value |
| 5 day DMA | 950.48 |
| 12 day DMA | 935.73 |
| 20 day DMA | 952.47 |
| 35 day DMA | 953.77 |
| 50 day DMA | 947.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 875IHFL29_ND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.01 | 949.51 | 945.27 |
| 12 day EMA | 946.22 | 943.72 | 941.12 |
| 20 day EMA | 947.24 | 945.9 | 944.63 |
| 35 day EMA | 946.16 | 945.34 | 944.59 |
| 50 day EMA | 946.58 | 946.03 | 945.54 |
SMA (simple moving average) of Sec Re 875IHFL29_ND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.48 | 941.48 | 926.88 |
| 12 day SMA | 935.73 | 929.07 | 930.12 |
| 20 day SMA | 952.47 | 953.17 | 954.2 |
| 35 day SMA | 953.77 | 953.16 | 952.64 |
| 50 day SMA | 947.58 | 946.79 | 946.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.