873 873NTPC28_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 73 873NTPC28_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 873
Strong Daily Stock price targets for 873 873NTPC28_N5 are 1130.63 and 1149.38
| Daily Target 1 | 1115 |
| Daily Target 2 | 1127.5 |
| Daily Target 3 | 1133.75 |
| Daily Target 4 | 1146.25 |
| Daily Target 5 | 1152.5 |
Daily price and volume 8 73
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1140.00 (-0.87%) | 1121.25 | 1121.25 - 1140.00 | 0.0269 times | Wed 09 July 2025 | 1150.00 (1.32%) | 1150.00 | 1150.00 - 1150.00 | 0.1164 times | Tue 08 July 2025 | 1135.00 (0.62%) | 1135.00 | 1135.00 - 1135.00 | 1.0636 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0224 times | Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.3918 times | Tue 15 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2799 times | Fri 11 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1125.00 | 0.4478 times | Mon 07 April 2025 | 1120.00 (0%) | 1115.00 | 1115.00 - 1120.00 | 6.8988 times | Thu 03 April 2025 | 1120.00 (1.71%) | 1120.00 | 1120.00 - 1120.00 | 0.7277 times | Thu 20 March 2025 | 1101.15 (-15.1%) | 1101.15 | 1101.15 - 1101.15 | 0.0246 times | Wed 19 March 2025 | 1297.00 (16.85%) | 1297.00 | 1297.00 - 1297.00 | 0.2866 times |
Weekly price and charts 873
Strong weekly Stock price targets for 873 873NTPC28_N5 are 1130.63 and 1159.38
| Weekly Target 1 | 1108.33 |
| Weekly Target 2 | 1124.17 |
| Weekly Target 3 | 1137.0833333333 |
| Weekly Target 4 | 1152.92 |
| Weekly Target 5 | 1165.83 |
Weekly price and volumes for 8 73
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1140.00 (1.33%) | 1128.00 | 1121.25 - 1150.00 | 0.8985 times | Mon 21 April 2025 | 1125.00 (0.45%) | 1125.00 | 1125.00 - 1125.00 | 0.2864 times | Tue 15 April 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.2046 times | Fri 11 April 2025 | 1120.00 (0%) | 1115.00 | 1115.00 - 1125.00 | 5.3699 times | Thu 03 April 2025 | 1120.00 (1.71%) | 1120.00 | 1120.00 - 1120.00 | 0.5319 times | Thu 20 March 2025 | 1101.15 (-0.09%) | 1102.12 | 1101.15 - 1297.00 | 0.2373 times | Mon 10 March 2025 | 1102.12 (-0.53%) | 1102.12 | 1102.12 - 1102.12 | 1.6367 times | Wed 19 February 2025 | 1108.01 (0%) | 1108.00 | 1108.00 - 1108.01 | 0.1931 times | Fri 14 February 2025 | 1108.00 (0.18%) | 1100.00 | 1100.00 - 1108.00 | 0.4779 times | Fri 07 February 2025 | 1106.00 (0.09%) | 1105.00 | 1105.00 - 1106.00 | 0.1637 times | Thu 30 January 2025 | 1105.00 (0.18%) | 1103.00 | 1099.61 - 1105.00 | 0.964 times |
Monthly price and charts 873
Strong monthly Stock price targets for 873 873NTPC28_N5 are 1130.63 and 1159.38
| Monthly Target 1 | 1108.33 |
| Monthly Target 2 | 1124.17 |
| Monthly Target 3 | 1137.0833333333 |
| Monthly Target 4 | 1152.92 |
| Monthly Target 5 | 1165.83 |
Monthly price and volumes 8 73
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1140.00 (1.06%) | 1135.00 | 1121.25 - 1150.00 | 0.4098 times | Mon 12 May 2025 | 1128.00 (0.27%) | 1128.00 | 1128.00 - 1128.00 | 0.0076 times | Mon 21 April 2025 | 1125.00 (2.17%) | 1120.00 | 1115.00 - 1125.00 | 2.9694 times | Thu 20 March 2025 | 1101.15 (-0.62%) | 1102.12 | 1101.15 - 1297.00 | 0.8705 times | Wed 19 February 2025 | 1108.01 (0.27%) | 1105.00 | 1100.00 - 1108.01 | 0.3877 times | Thu 30 January 2025 | 1105.00 (-0.45%) | 1110.00 | 1099.61 - 1110.00 | 1.0575 times | Tue 31 December 2024 | 1110.00 (-6.01%) | 1149.00 | 1094.01 - 1198.00 | 1.2012 times | Mon 25 November 2024 | 1181.00 (-0.34%) | 1185.00 | 1181.00 - 1185.00 | 0.4736 times | Thu 24 October 2024 | 1185.00 (0.77%) | 1176.00 | 1176.00 - 1190.00 | 2.2769 times | Mon 30 September 2024 | 1175.90 (3.06%) | 1179.92 | 1145.12 - 1198.66 | 0.3459 times | Tue 27 August 2024 | 1141.00 (1.71%) | 1150.00 | 1126.13 - 1180.00 | 0.3079 times |
Indicator Analysis of 873
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1132.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 8 73 873NTPC28_N5 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1125
Munafa value: 80 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1126 and price is deviating by 42 points
Upper Bollinger band is at 1209 and lower is at 1043, while middle bands are at 1084 and 1167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 873 (873NTPC28_N5) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 873 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 873 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
873 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 873 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 873 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1122.17 and 873 873NTPC28_N5 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 873 873NTPC28_N5 stock. Volume based technical analysis of 873 873NTPC28_N5 stock is negative.
873 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 73 873NTPC28_N5
DMA (daily moving average) of 8 73 873NTPC28_N5
| DMA period | DMA value |
| 5 day DMA | 1135.6 |
| 12 day DMA | 1138.85 |
| 20 day DMA | 1125.31 |
| 35 day DMA | 1117.71 |
| 50 day DMA | 1134.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 73 873NTPC28_N5
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1137.38 | 1136.07 | 1129.11 |
| 12 day EMA | 1132.2 | 1130.78 | 1127.29 |
| 20 day EMA | 1129.28 | 1128.15 | 1125.85 |
| 35 day EMA | 1133.46 | 1133.08 | 1132.08 |
| 50 day EMA | 1136.96 | 1136.84 | 1136.3 |
SMA (simple moving average) of 8 73 873NTPC28_N5
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.6 | 1131.6 | 1125.6 |
| 12 day SMA | 1138.85 | 1135.69 | 1132.19 |
| 20 day SMA | 1125.31 | 1123.46 | 1121.11 |
| 35 day SMA | 1117.71 | 1117.97 | 1118.85 |
| 50 day SMA | 1134.83 | 1134.65 | 1134.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.