872 872MMFSL26_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8 72 872MMFSL26_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 872
Strong Daily Stock price targets for 872 872MMFSL26_N1 are 1005.12 and 1025
| Daily Target 1 | 990.2 |
| Daily Target 2 | 1000.16 |
| Daily Target 3 | 1010.08 |
| Daily Target 4 | 1020.04 |
| Daily Target 5 | 1029.96 |
Daily price and volume 8 72
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1010.12 (0.91%) | 1001.00 | 1000.12 - 1020.00 | 0.2452 times | Mon 30 June 2025 | 1001.00 (-1.57%) | 1001.15 | 1001.00 - 1001.15 | 6.4516 times | Mon 23 June 2025 | 1017.00 (-0.29%) | 1017.00 | 1017.00 - 1017.00 | 0.5806 times | Fri 13 June 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0645 times | Mon 09 June 2025 | 1020.00 (0.49%) | 1018.00 | 1018.00 - 1020.00 | 2.271 times | Fri 06 June 2025 | 1015.00 (0.3%) | 1015.00 | 1015.00 - 1015.00 | 0.1935 times | Tue 03 June 2025 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 0.0258 times | Fri 30 May 2025 | 1012.00 (0.3%) | 1012.00 | 1012.00 - 1012.00 | 0.0387 times | Thu 29 May 2025 | 1009.00 (-0.59%) | 1018.00 | 1009.00 - 1018.00 | 0.0774 times | Mon 26 May 2025 | 1015.00 (-1.46%) | 1014.95 | 1014.95 - 1015.00 | 0.0516 times | Tue 20 May 2025 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.6452 times |
Weekly price and charts 872
Strong weekly Stock price targets for 872 872MMFSL26_N1 are 1005.12 and 1025
| Weekly Target 1 | 990.2 |
| Weekly Target 2 | 1000.16 |
| Weekly Target 3 | 1010.08 |
| Weekly Target 4 | 1020.04 |
| Weekly Target 5 | 1029.96 |
Weekly price and volumes for 8 72
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1010.12 (-0.68%) | 1001.15 | 1000.12 - 1020.00 | 3.4786 times | Mon 23 June 2025 | 1017.00 (-0.29%) | 1017.00 | 1017.00 - 1017.00 | 0.3016 times | Fri 13 June 2025 | 1020.00 (0.49%) | 1018.00 | 1018.00 - 1020.00 | 1.2131 times | Fri 06 June 2025 | 1015.00 (0.3%) | 1012.00 | 1012.00 - 1015.00 | 0.1139 times | Fri 30 May 2025 | 1012.00 (-1.75%) | 1014.95 | 1009.00 - 1018.00 | 0.0871 times | Tue 20 May 2025 | 1030.00 (-0.87%) | 1025.00 | 1025.00 - 1037.99 | 0.878 times | Thu 08 May 2025 | 1039.00 (1.66%) | 1023.00 | 1023.00 - 1045.00 | 0.8177 times | Fri 02 May 2025 | 1021.99 (-0%) | 1022.00 | 1020.00 - 1022.00 | 0.744 times | Fri 25 April 2025 | 1022.00 (0.2%) | 1017.01 | 1017.00 - 1022.00 | 2.3324 times | Tue 15 April 2025 | 1019.99 (0.49%) | 1015.10 | 1015.00 - 1019.99 | 0.0335 times | Fri 11 April 2025 | 1015.01 (-0.2%) | 1017.01 | 1014.01 - 1017.01 | 0.4625 times |
Monthly price and charts 872
Strong monthly Stock price targets for 872 872MMFSL26_N1 are 1005.12 and 1025
| Monthly Target 1 | 990.2 |
| Monthly Target 2 | 1000.16 |
| Monthly Target 3 | 1010.08 |
| Monthly Target 4 | 1020.04 |
| Monthly Target 5 | 1029.96 |
Monthly price and volumes 8 72
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1010.12 (0.91%) | 1001.00 | 1000.12 - 1020.00 | 0.0152 times | Mon 30 June 2025 | 1001.00 (-1.09%) | 1012.00 | 1001.00 - 1020.00 | 0.5958 times | Fri 30 May 2025 | 1012.00 (-0.88%) | 1022.00 | 1009.00 - 1045.00 | 0.2879 times | Wed 30 April 2025 | 1021.01 (0.59%) | 1015.01 | 1005.00 - 1022.00 | 0.8452 times | Fri 28 March 2025 | 1014.99 (-0%) | 1015.01 | 1005.00 - 1019.50 | 0.9478 times | Fri 28 February 2025 | 1015.01 (-1.17%) | 1015.05 | 990.25 - 1036.00 | 4.3741 times | Thu 30 January 2025 | 1027.00 (1.17%) | 1011.00 | 1000.00 - 1027.00 | 0.5212 times | Mon 30 December 2024 | 1015.09 (0.01%) | 1015.25 | 1006.00 - 1025.00 | 0.5332 times | Thu 28 November 2024 | 1015.00 (-0.78%) | 1037.00 | 1009.00 - 1038.00 | 1.4081 times | Thu 31 October 2024 | 1023.00 (-8.64%) | 1025.00 | 1020.00 - 1038.00 | 0.4715 times | Mon 30 September 2024 | 1119.75 (10.54%) | 1023.01 | 1005.00 - 1119.75 | 0.7249 times |
Indicator Analysis of 872
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 8 72 872MMFSL26_N1 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017
Munafa value: 20 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1020 and price is deviating by 9 points
Upper Bollinger band is at 1037 and lower is at 1003, while middle bands are at 1012 and 1029
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 872 (872MMFSL26_N1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 872 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 872 in short term and the sell signal is strong.
872 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 872 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 872 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.07 and 872 872MMFSL26_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 872 872MMFSL26_N1 stock. Volume based technical analysis of 872 872MMFSL26_N1 stock is negative.
872 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8 72 872MMFSL26_N1
DMA (daily moving average) of 8 72 872MMFSL26_N1
| DMA period | DMA value |
| 5 day DMA | 1013.62 |
| 12 day DMA | 1015.93 |
| 20 day DMA | 1019.51 |
| 35 day DMA | 1018.02 |
| 50 day DMA | 1017.08 |
| 100 day DMA | 1019.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8 72 872MMFSL26_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.41 | 1012.06 | 1017.59 |
| 12 day EMA | 1014.99 | 1015.88 | 1018.59 |
| 20 day EMA | 1016.69 | 1017.38 | 1019.1 |
| 35 day EMA | 1017.54 | 1017.98 | 1018.98 |
| 50 day EMA | 1017.31 | 1017.6 | 1018.28 |
SMA (simple moving average) of 8 72 872MMFSL26_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.62 | 1014.6 | 1016.8 |
| 12 day SMA | 1015.93 | 1018.33 | 1020.75 |
| 20 day SMA | 1019.51 | 1020.1 | 1020.93 |
| 35 day SMA | 1018.02 | 1018.11 | 1018.36 |
| 50 day SMA | 1017.08 | 1017.28 | 1017.81 |
| 100 day SMA | 1019.39 | 1019.52 | 1019.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.