SecRed 865SCL26_N8 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 865SCL26_N8 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 865SCL26_N8 are 947.2 and 947.2
Daily Target 1 | 947.2 |
Daily Target 2 | 947.2 |
Daily Target 3 | 947.2 |
Daily Target 4 | 947.2 |
Daily Target 5 | 947.2 |
Daily price and volume Sec Red
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 947.20 (0.21%) | 947.20 | 947.20 - 947.20 | 1.497 times | Wed 25 June 2025 | 945.20 (-2.05%) | 945.20 | 945.20 - 945.20 | 0.0499 times | Fri 13 June 2025 | 965.00 (-2.33%) | 980.00 | 965.00 - 980.00 | 5.6387 times | Thu 12 June 2025 | 987.99 (0%) | 987.99 | 987.99 - 987.99 | 0.0998 times | Wed 11 June 2025 | 987.99 (0%) | 987.99 | 987.99 - 987.99 | 0.2994 times | Thu 05 June 2025 | 987.99 (3.89%) | 987.99 | 987.99 - 987.99 | 0.1996 times | Tue 03 June 2025 | 951.00 (-3.74%) | 951.00 | 951.00 - 951.00 | 0.0998 times | Fri 30 May 2025 | 987.99 (4%) | 987.99 | 987.99 - 987.99 | 0.2994 times | Tue 27 May 2025 | 950.00 (-3.85%) | 950.00 | 950.00 - 950.00 | 0.499 times | Fri 16 May 2025 | 987.99 (0%) | 987.99 | 987.98 - 987.99 | 1.3174 times | Thu 15 May 2025 | 987.99 (-0.2%) | 987.99 | 987.99 - 987.99 | 0.1697 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 865SCL26_N8 are 946.2 and 948.2
Weekly Target 1 | 944.53 |
Weekly Target 2 | 945.87 |
Weekly Target 3 | 946.53333333333 |
Weekly Target 4 | 947.87 |
Weekly Target 5 | 948.53 |
Weekly price and volumes for Sec Red
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 947.20 (-1.84%) | 945.20 | 945.20 - 947.20 | 0.4105 times | Fri 13 June 2025 | 965.00 (-2.33%) | 987.99 | 965.00 - 987.99 | 1.6022 times | Thu 05 June 2025 | 987.99 (0%) | 951.00 | 951.00 - 987.99 | 0.0794 times | Fri 30 May 2025 | 987.99 (0%) | 950.00 | 950.00 - 987.99 | 0.2119 times | Fri 16 May 2025 | 987.99 (4.82%) | 943.00 | 943.00 - 989.99 | 1.8485 times | Thu 17 April 2025 | 942.52 (0.59%) | 937.00 | 935.00 - 960.00 | 2.9449 times | Fri 04 April 2025 | 937.00 (-2.4%) | 950.00 | 936.50 - 950.00 | 0.8077 times | Fri 21 March 2025 | 960.00 (1.96%) | 941.50 | 941.50 - 960.00 | 0.0265 times | Wed 12 March 2025 | 941.50 (-1.41%) | 936.75 | 936.75 - 951.19 | 1.7214 times | Tue 04 March 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.3469 times | Fri 28 February 2025 | 955.00 (-0.1%) | 955.00 | 955.00 - 955.00 | 0.188 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 865SCL26_N8 are 924.81 and 967.6
Monthly Target 1 | 917.34 |
Monthly Target 2 | 932.27 |
Monthly Target 3 | 960.13 |
Monthly Target 4 | 975.06 |
Monthly Target 5 | 1002.92 |
Monthly price and volumes Sec Red
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 947.20 (-4.13%) | 951.00 | 945.20 - 987.99 | 1.2148 times | Fri 30 May 2025 | 987.99 (2.63%) | 965.00 | 950.00 - 989.99 | 0.8888 times | Tue 29 April 2025 | 962.71 (1.34%) | 936.50 | 935.00 - 962.71 | 2.3328 times | Wed 26 March 2025 | 950.00 (-0.52%) | 955.00 | 936.75 - 960.00 | 1.3701 times | Fri 28 February 2025 | 955.00 (-1.51%) | 951.07 | 950.00 - 956.00 | 2.7541 times | Wed 29 January 2025 | 969.65 (2.07%) | 935.00 | 935.00 - 970.00 | 0.2045 times | Tue 31 December 2024 | 950.00 (0.85%) | 940.00 | 925.00 - 950.00 | 1.1164 times | Thu 14 November 2024 | 942.00 (-0.84%) | 942.00 | 942.00 - 942.00 | 0.0538 times | Thu 31 October 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0308 times | Fri 27 September 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0338 times | Thu 29 August 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.2307 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 865SCL26_N8 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 964.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Red 865SCL26_N8 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Red 865SCL26_N8 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 953.51
Munafa value: 55 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 964 and price is deviating by 20 points
Upper Bollinger band is at 1003 and lower is at 924, while middle bands are at 944 and 984
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (865SCL26_N8) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SecRed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SecRed in short term but the sell signal is initial and weak.
SecRed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.44 and SecRed 865SCL26_N8 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRed 865SCL26_N8 stock. Volume based technical analysis of SecRed 865SCL26_N8 stock is negative.
SecRed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 865SCL26_N8
DMA (daily moving average) of Sec Red 865SCL26_N8
DMA period | DMA value |
5 day DMA | 966.68 |
12 day DMA | 973.03 |
20 day DMA | 963.14 |
35 day DMA | 957.6 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Red 865SCL26_N8
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 959.62 | 965.83 | 976.14 |
12 day EMA | 964.75 | 967.94 | 972.07 |
20 day EMA | 963.15 | 964.83 | 966.89 |
35 day EMA | 959.5 | 960.22 | 961.1 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Red 865SCL26_N8
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 966.68 | 974.83 | 975.99 |
12 day SMA | 973.03 | 974.32 | 974.1 |
20 day SMA | 963.14 | 962.86 | 962.7 |
35 day SMA | 957.6 | 957.68 | 957.25 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.