SecRe 865IIFL28_NS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IIFL28_NS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IIFL28_NS are 958.52 and 965.51
| Daily Target 1 | 957.35 |
| Daily Target 2 | 959.68 |
| Daily Target 3 | 964.34 |
| Daily Target 4 | 966.67 |
| Daily Target 5 | 971.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 962.01 (-0.53%) | 969.00 | 962.01 - 969.00 | 0.6103 times | Thu 26 June 2025 | 967.16 (-0.29%) | 966.00 | 966.00 - 967.20 | 1.9517 times | Wed 25 June 2025 | 970.00 (-0.1%) | 970.25 | 970.00 - 980.00 | 1.8309 times | Mon 23 June 2025 | 971.00 (-0.1%) | 962.00 | 962.00 - 971.00 | 0.0836 times | Fri 20 June 2025 | 972.00 (0.82%) | 971.51 | 971.51 - 972.01 | 3.5781 times | Thu 19 June 2025 | 964.05 (-2.52%) | 989.00 | 962.01 - 989.00 | 0.6072 times | Wed 18 June 2025 | 989.00 (1.12%) | 989.00 | 989.00 - 989.00 | 0.0062 times | Tue 17 June 2025 | 978.00 (-0.2%) | 980.00 | 970.00 - 980.00 | 1.013 times | Mon 16 June 2025 | 980.00 (1.24%) | 980.00 | 980.00 - 980.00 | 0.2912 times | Thu 12 June 2025 | 968.00 (-0.21%) | 968.00 | 968.00 - 968.00 | 0.0279 times | Wed 11 June 2025 | 970.00 (-1.82%) | 967.16 | 967.16 - 970.00 | 0.0093 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IIFL28_NS are 962.01 and 980.01
| Weekly Target 1 | 950 |
| Weekly Target 2 | 956.01 |
| Weekly Target 3 | 968.00333333333 |
| Weekly Target 4 | 974.01 |
| Weekly Target 5 | 986 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 962.01 (-1.03%) | 962.00 | 962.00 - 980.00 | 0.8733 times | Fri 20 June 2025 | 972.00 (0.41%) | 980.00 | 962.01 - 989.00 | 1.0721 times | Thu 12 June 2025 | 968.00 (-0.58%) | 973.68 | 960.15 - 988.00 | 0.0369 times | Wed 04 June 2025 | 973.68 (-0.44%) | 976.00 | 965.00 - 976.00 | 2.0614 times | Fri 30 May 2025 | 978.00 (0.82%) | 990.00 | 955.00 - 990.00 | 1.1096 times | Fri 23 May 2025 | 970.00 (1.4%) | 960.00 | 955.00 - 970.00 | 1.639 times | Fri 16 May 2025 | 956.61 (-0.07%) | 975.60 | 950.30 - 975.60 | 0.9784 times | Thu 08 May 2025 | 957.32 (0.24%) | 955.00 | 955.00 - 973.00 | 0.307 times | Fri 02 May 2025 | 955.00 (-0.6%) | 960.00 | 950.00 - 965.00 | 0.8878 times | Fri 25 April 2025 | 960.77 (0.61%) | 951.00 | 946.00 - 961.00 | 1.0346 times | Thu 17 April 2025 | 954.92 (0.15%) | 960.45 | 953.00 - 960.45 | 0.8092 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IIFL28_NS are 946.66 and 975.51
| Monthly Target 1 | 941.54 |
| Monthly Target 2 | 951.77 |
| Monthly Target 3 | 970.38666666667 |
| Monthly Target 4 | 980.62 |
| Monthly Target 5 | 999.24 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 962.01 (-1.63%) | 976.00 | 960.15 - 989.00 | 0.5076 times | Fri 30 May 2025 | 978.00 (2.93%) | 955.00 | 950.30 - 990.00 | 0.5368 times | Wed 30 April 2025 | 950.20 (1.14%) | 945.00 | 940.20 - 965.00 | 0.5884 times | Fri 28 March 2025 | 939.50 (-0.05%) | 940.00 | 861.00 - 955.00 | 0.9093 times | Fri 28 February 2025 | 940.00 (-0.96%) | 949.00 | 938.00 - 955.00 | 0.6755 times | Fri 31 January 2025 | 949.11 (0.97%) | 940.00 | 919.43 - 950.00 | 1.7583 times | Tue 31 December 2024 | 939.99 (2.11%) | 927.00 | 915.00 - 945.90 | 1.0696 times | Fri 29 November 2024 | 920.60 (0.19%) | 927.90 | 916.00 - 945.55 | 1.0021 times | Thu 31 October 2024 | 918.89 (0.12%) | 919.87 | 902.80 - 925.00 | 1.8371 times | Mon 30 September 2024 | 917.80 (0.86%) | 909.00 | 902.00 - 980.00 | 1.1152 times | Fri 30 August 2024 | 910.00 (-1.03%) | 927.99 | 890.51 - 980.00 | 2.8354 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 970.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sec Re 865IIFL28_NS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 974 and price is deviating by 8 points
Upper Bollinger band is at 989 and lower is at 959, while middle bands are at 967 and 982
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (865IIFL28_NS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.
SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.43 and SecRe 865IIFL28_NS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SecRe 865IIFL28_NS stock. Volume based technical analysis of SecRe 865IIFL28_NS stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IIFL28_NS
DMA (daily moving average) of Sec Re 865IIFL28_NS
| DMA period | DMA value |
| 5 day DMA | 968.43 |
| 12 day DMA | 973.27 |
| 20 day DMA | 973.86 |
| 35 day DMA | 968.81 |
| 50 day DMA | 964.13 |
| 100 day DMA | 954.28 |
| 150 day DMA | 947.75 |
| 200 day DMA | 939.52 |
EMA (exponential moving average) of Sec Re 865IIFL28_NS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.59 | 970.38 | 971.99 |
| 12 day EMA | 970.68 | 972.25 | 973.18 |
| 20 day EMA | 970.63 | 971.54 | 972 |
| 35 day EMA | 967.31 | 967.62 | 967.65 |
| 50 day EMA | 962.69 | 962.72 | 962.54 |
SMA (simple moving average) of Sec Re 865IIFL28_NS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.43 | 968.84 | 973.21 |
| 12 day SMA | 973.27 | 974.35 | 974.89 |
| 20 day SMA | 973.86 | 974.49 | 974.63 |
| 35 day SMA | 968.81 | 968.84 | 968.66 |
| 50 day SMA | 964.13 | 963.68 | 963.18 |
| 100 day SMA | 954.28 | 954.06 | 953.79 |
| 150 day SMA | 947.75 | 947.46 | 947.18 |
| 200 day SMA | 939.52 | 939.24 | 938.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.