SecRe 865IHFL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 865IHFL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 865IHFL27_N1 are 965 and 975
Daily Target 1 | 963.33 |
Daily Target 2 | 966.67 |
Daily Target 3 | 973.33333333333 |
Daily Target 4 | 976.67 |
Daily Target 5 | 983.33 |
Daily price and volume Sec Re
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 980.00 | 2.349 times | Thu 11 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.845 times | Tue 09 September 2025 | 970.00 (0.21%) | 950.00 | 950.00 - 970.00 | 2.5349 times | Mon 04 August 2025 | 968.00 (0%) | 936.00 | 936.00 - 968.00 | 0.5492 times | Fri 01 August 2025 | 968.00 (0.21%) | 934.65 | 934.65 - 968.00 | 0.845 times | Thu 31 July 2025 | 966.00 (-0.41%) | 934.65 | 934.65 - 966.00 | 0.845 times | Wed 30 July 2025 | 970.00 (1.04%) | 934.45 | 934.45 - 970.00 | 0.1479 times | Tue 29 July 2025 | 960.00 (-1.54%) | 980.00 | 960.00 - 980.00 | 1.3139 times | Thu 24 July 2025 | 975.00 (4.32%) | 975.00 | 975.00 - 975.00 | 0.1479 times | Tue 22 July 2025 | 934.60 (0%) | 975.00 | 934.60 - 975.00 | 0.4225 times | Mon 14 July 2025 | 934.60 (-5.12%) | 934.60 | 934.60 - 934.60 | 0.038 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 865IHFL27_N1 are 965 and 975
Weekly Target 1 | 963.33 |
Weekly Target 2 | 966.67 |
Weekly Target 3 | 973.33333333333 |
Weekly Target 4 | 976.67 |
Weekly Target 5 | 983.33 |
Weekly price and volumes for Sec Re
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 970.00 (0%) | 970.00 | 970.00 - 980.00 | 1.4779 times | Thu 11 September 2025 | 970.00 (0.21%) | 936.00 | 936.00 - 970.00 | 2.4721 times | Fri 01 August 2025 | 968.00 (-0.72%) | 980.00 | 934.45 - 980.00 | 1.983 times | Thu 24 July 2025 | 975.00 (-1.02%) | 934.60 | 934.60 - 975.00 | 0.3828 times | Thu 10 July 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0266 times | Fri 04 July 2025 | 990.00 (-0.97%) | 995.00 | 990.00 - 995.00 | 0.0797 times | Fri 06 June 2025 | 999.65 (0.07%) | 993.65 | 993.65 - 999.65 | 0.0425 times | Thu 29 May 2025 | 999.00 (2.99%) | 918.00 | 826.00 - 999.00 | 3.4556 times | Mon 21 April 2025 | 970.00 (-0.31%) | 970.00 | 970.00 - 970.00 | 0.0532 times | Tue 08 April 2025 | 973.05 (0%) | 973.05 | 973.05 - 973.05 | 0.0266 times | Wed 12 March 2025 | 973.05 (0%) | 973.05 | 973.05 - 973.05 | 0.2658 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 865IHFL27_N1 are 960 and 990
Monthly Target 1 | 936.67 |
Monthly Target 2 | 953.33 |
Monthly Target 3 | 966.66666666667 |
Monthly Target 4 | 983.33 |
Monthly Target 5 | 996.67 |
Monthly price and volumes Sec Re
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 970.00 (0.21%) | 950.00 | 950.00 - 980.00 | 2.973 times | Mon 04 August 2025 | 968.00 (0.21%) | 934.65 | 934.65 - 968.00 | 0.7235 times | Thu 31 July 2025 | 966.00 (-2.91%) | 990.00 | 934.45 - 990.00 | 1.5566 times | Wed 18 June 2025 | 995.00 (-0.4%) | 993.65 | 993.65 - 999.65 | 0.0789 times | Thu 29 May 2025 | 999.00 (2.99%) | 918.00 | 826.00 - 999.00 | 2.8502 times | Mon 21 April 2025 | 970.00 (-0.31%) | 973.05 | 970.00 - 973.05 | 0.0658 times | Wed 12 March 2025 | 973.05 (0%) | 973.05 | 973.05 - 973.05 | 0.2192 times | Thu 27 February 2025 | 973.05 (-1.71%) | 990.00 | 973.05 - 998.00 | 0.1337 times | Fri 31 January 2025 | 990.00 (0%) | 870.00 | 825.20 - 990.00 | 0.399 times | Fri 19 September 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 865IHFL27_N1 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 969.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 865IHFL27_N1 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sec Re 865IHFL27_N1 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 23 points
Upper Bollinger band is at 1018 and lower is at 929, while middle bands are at 951 and 996
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (865IHFL27_N1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.65 and SecRe 865IHFL27_N1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 865IHFL27_N1 stock. Volume based technical analysis of SecRe 865IHFL27_N1 stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 865IHFL27_N1
DMA (daily moving average) of Sec Re 865IHFL27_N1
DMA period | DMA value |
5 day DMA | 969.2 |
12 day DMA | 964.27 |
20 day DMA | 973 |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Sec Re 865IHFL27_N1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 969.08 | 968.62 | 967.93 |
12 day EMA | 969.88 | 969.86 | 969.83 |
20 day EMA | 971.39 | 971.54 | 971.7 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 865IHFL27_N1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 969.2 | 968.4 | 968.4 |
12 day SMA | 964.27 | 965.93 | 968.02 |
20 day SMA | 973 | 973 | 973.15 |
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.