Bond8 863IRFC29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 8 863IRFC29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond8
Strong Daily Stock price targets for Bond8 863IRFC29_NC are 1130.05 and 1130.05
| Daily Target 1 | 1130.05 |
| Daily Target 2 | 1130.05 |
| Daily Target 3 | 1130.05 |
| Daily Target 4 | 1130.05 |
| Daily Target 5 | 1130.05 |
Daily price and volume Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1130.05 (0%) | 1130.05 | 1130.05 - 1130.05 | 0.0062 times | Thu 26 June 2025 | 1130.05 (-13.07%) | 1130.05 | 1130.05 - 1130.05 | 0.0015 times | Mon 02 June 2025 | 1300.00 (0.99%) | 1280.00 | 1280.00 - 1300.00 | 1.5584 times | Fri 30 May 2025 | 1287.23 (-0.98%) | 1210.00 | 1210.00 - 1300.00 | 0.9119 times | Wed 28 May 2025 | 1300.00 (8.33%) | 1180.00 | 1180.00 - 1300.00 | 2.6616 times | Tue 27 May 2025 | 1200.00 (8.59%) | 1149.99 | 1149.99 - 1200.00 | 2.9316 times | Wed 21 May 2025 | 1105.11 (0%) | 1105.11 | 1105.11 - 1105.11 | 1.2637 times | Tue 20 May 2025 | 1105.10 (-3.06%) | 1105.10 | 1105.10 - 1105.10 | 0.2916 times | Tue 06 May 2025 | 1140.00 (1.33%) | 1130.00 | 1130.00 - 1140.00 | 0.2515 times | Mon 28 April 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1219 times | Fri 25 April 2025 | 1125.00 (0.83%) | 1125.00 | 1125.00 - 1125.00 | 0.0926 times |
Weekly price and charts Bond8
Strong weekly Stock price targets for Bond8 863IRFC29_NC are 1045.08 and 1215.03
| Weekly Target 1 | 1016.75 |
| Weekly Target 2 | 1073.4 |
| Weekly Target 3 | 1186.7 |
| Weekly Target 4 | 1243.35 |
| Weekly Target 5 | 1356.65 |
Weekly price and volumes for Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1130.05 (-12.21%) | 1280.00 | 1130.05 - 1300.00 | 0.6482 times | Fri 30 May 2025 | 1287.23 (16.48%) | 1149.99 | 1149.99 - 1300.00 | 2.6926 times | Wed 21 May 2025 | 1105.11 (-3.06%) | 1105.10 | 1105.10 - 1105.11 | 0.6438 times | Tue 06 May 2025 | 1140.00 (1.33%) | 1125.00 | 1125.00 - 1140.00 | 0.1546 times | Fri 25 April 2025 | 1125.00 (0.81%) | 1115.70 | 1115.70 - 1125.00 | 0.1028 times | Thu 17 April 2025 | 1116.00 (1.45%) | 1110.00 | 1099.35 - 1116.00 | 3.7776 times | Wed 09 April 2025 | 1100.01 (0%) | 1100.01 | 1100.01 - 1100.01 | 0.3832 times | Fri 28 March 2025 | 1100.00 (-7.64%) | 1190.00 | 1100.00 - 1190.00 | 0.0383 times | Fri 21 March 2025 | 1190.99 (0.08%) | 1175.00 | 1169.24 - 1190.99 | 0.8494 times | Thu 13 March 2025 | 1190.00 (-0.08%) | 1168.00 | 1168.00 - 1190.00 | 0.7095 times | Fri 07 March 2025 | 1191.00 (1.1%) | 1183.80 | 1180.00 - 1191.00 | 0.6374 times |
Monthly price and charts Bond8
Strong monthly Stock price targets for Bond8 863IRFC29_NC are 1045.08 and 1215.03
| Monthly Target 1 | 1016.75 |
| Monthly Target 2 | 1073.4 |
| Monthly Target 3 | 1186.7 |
| Monthly Target 4 | 1243.35 |
| Monthly Target 5 | 1356.65 |
Monthly price and volumes Bond 8
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1130.05 (-12.21%) | 1280.00 | 1130.05 - 1300.00 | 0.3677 times | Fri 30 May 2025 | 1287.23 (14.42%) | 1130.00 | 1105.10 - 1300.00 | 1.9517 times | Mon 28 April 2025 | 1125.00 (2.27%) | 1100.01 | 1099.35 - 1125.00 | 2.4473 times | Fri 28 March 2025 | 1100.00 (-7.08%) | 1180.00 | 1100.00 - 1191.00 | 0.9253 times | Tue 28 January 2025 | 1183.80 (-0.52%) | 1171.10 | 1171.00 - 1183.80 | 0.509 times | Tue 31 December 2024 | 1190.00 (2.22%) | 1184.00 | 1167.10 - 1190.00 | 1.2329 times | Fri 29 November 2024 | 1164.10 (-8.33%) | 1159.10 | 1159.10 - 1176.00 | 1.3582 times | Tue 01 October 2024 | 1269.90 (-0.01%) | 1269.90 | 1269.90 - 1269.90 | 0.0004 times | Tue 24 September 2024 | 1270.00 (13.39%) | 1117.00 | 1117.00 - 1273.00 | 1.2046 times | Wed 21 August 2024 | 1120.00 (1.72%) | 1111.11 | 1111.11 - 1120.00 | 0.0029 times | Thu 18 July 2024 | 1101.10 (-13.3%) | 1260.00 | 1101.10 - 1260.00 | 0.0217 times |
Indicator Analysis of Bond8
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1180.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bond 8 863IRFC29_NC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1218.61
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1158 and price is deviating by 66 points
Upper Bollinger band is at 1289 and lower is at 1028, while middle bands are at 1093 and 1224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bond8 (863IRFC29_NC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bond8 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bond8 in short term and the buy signal is strong.
Bond8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bond8 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bond8 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.92 and Bond8 863IRFC29_NC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bond8 863IRFC29_NC stock. Volume based technical analysis of Bond8 863IRFC29_NC stock is negative.
Bond8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bond 8 863IRFC29_NC
DMA (daily moving average) of Bond 8 863IRFC29_NC
| DMA period | DMA value |
| 5 day DMA | 1229.47 |
| 12 day DMA | 1171.94 |
| 20 day DMA | 1157.86 |
| 35 day DMA | 1165.79 |
| 50 day DMA | 1168.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 8 863IRFC29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.73 | 1210.57 | 1250.82 |
| 12 day EMA | 1180.08 | 1189.17 | 1199.92 |
| 20 day EMA | 1173.17 | 1177.71 | 1182.73 |
| 35 day EMA | 1170.6 | 1172.99 | 1175.52 |
| 50 day EMA | 1170.23 | 1171.87 | 1173.58 |
SMA (simple moving average) of Bond 8 863IRFC29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.47 | 1243.46 | 1238.47 |
| 12 day SMA | 1171.94 | 1170.77 | 1169.55 |
| 20 day SMA | 1157.86 | 1160.9 | 1163.4 |
| 35 day SMA | 1165.79 | 1166.72 | 1168.02 |
| 50 day SMA | 1168.18 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.