SecRe 850IIFL27_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 850IIFL27_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 850IIFL27_NA are 1020.16 and 1020.26
| Daily Target 1 | 1020.14 |
| Daily Target 2 | 1020.18 |
| Daily Target 3 | 1020.24 |
| Daily Target 4 | 1020.28 |
| Daily Target 5 | 1020.34 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1020.22 (0%) | 1020.30 | 1020.20 - 1020.30 | 1.8587 times | Mon 15 September 2025 | 1020.20 (-0.08%) | 1020.20 | 1020.20 - 1020.20 | 0.4647 times | Thu 11 September 2025 | 1021.00 (0.57%) | 1021.00 | 1021.00 - 1021.00 | 0.4647 times | Fri 05 September 2025 | 1015.20 (0.02%) | 1015.20 | 1015.20 - 1015.20 | 0.1859 times | Wed 13 August 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0929 times | Mon 04 August 2025 | 1015.00 (-0.56%) | 1015.00 | 1015.00 - 1015.00 | 0.697 times | Tue 01 July 2025 | 1020.70 (1.06%) | 1009.99 | 1009.99 - 1020.70 | 5.6691 times | Fri 27 June 2025 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 0.2323 times | Wed 18 June 2025 | 1009.99 (0%) | 1009.99 | 1009.99 - 1009.99 | 0.2323 times | Tue 17 June 2025 | 1009.99 (1.81%) | 1009.99 | 1009.99 - 1009.99 | 0.1022 times | Mon 16 June 2025 | 992.00 (-0.8%) | 992.00 | 992.00 - 992.00 | 6.0409 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 850IIFL27_NA are 1020.21 and 1020.31
| Weekly Target 1 | 1020.14 |
| Weekly Target 2 | 1020.18 |
| Weekly Target 3 | 1020.24 |
| Weekly Target 4 | 1020.28 |
| Weekly Target 5 | 1020.34 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1020.22 (-0.08%) | 1020.20 | 1020.20 - 1020.30 | 0.5004 times | Thu 11 September 2025 | 1021.00 (0.57%) | 1021.00 | 1021.00 - 1021.00 | 0.1001 times | Fri 05 September 2025 | 1015.20 (-0.54%) | 1015.00 | 1015.00 - 1015.20 | 0.2102 times | Tue 01 July 2025 | 1020.70 (1.06%) | 1009.99 | 1009.99 - 1020.70 | 1.221 times | Fri 27 June 2025 | 1009.99 (1%) | 992.00 | 992.00 - 1009.99 | 1.4231 times | Fri 06 June 2025 | 1000.00 (1.01%) | 995.00 | 975.00 - 1000.00 | 3.791 times | Thu 22 May 2025 | 990.00 (-0.9%) | 995.00 | 990.00 - 995.00 | 1.1009 times | Mon 12 May 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0921 times | Fri 09 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3611 times | Fri 25 April 2025 | 990.00 (0.51%) | 985.00 | 980.00 - 990.00 | 0.2002 times | Thu 17 April 2025 | 985.00 (0.94%) | 970.00 | 960.10 - 985.00 | 1.0789 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 850IIFL27_NA are 1017.71 and 1023.51
| Monthly Target 1 | 1013.01 |
| Monthly Target 2 | 1016.61 |
| Monthly Target 3 | 1018.8066666667 |
| Monthly Target 4 | 1022.41 |
| Monthly Target 5 | 1024.61 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 1020.22 (0.51%) | 1015.20 | 1015.20 - 1021.00 | 0.4167 times | Wed 13 August 2025 | 1015.00 (-0.56%) | 1015.00 | 1015.00 - 1015.00 | 0.1107 times | Tue 01 July 2025 | 1020.70 (1.06%) | 1009.99 | 1009.99 - 1020.70 | 0.7944 times | Fri 27 June 2025 | 1009.99 (1.51%) | 985.20 | 975.00 - 1009.99 | 2.697 times | Mon 26 May 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 999.00 | 2.3571 times | Fri 25 April 2025 | 990.00 (2.07%) | 975.80 | 960.10 - 990.00 | 0.8608 times | Wed 19 March 2025 | 969.95 (1.23%) | 960.00 | 960.00 - 969.95 | 0.0781 times | Fri 28 February 2025 | 958.20 (-0.7%) | 973.80 | 956.30 - 973.80 | 0.5326 times | Thu 30 January 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.1146 times | Fri 27 December 2024 | 965.00 (-3.98%) | 998.20 | 935.00 - 1015.00 | 2.038 times | Wed 27 November 2024 | 1005.00 (0.12%) | 1000.00 | 990.20 - 1005.80 | 0.586 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 850IIFL27_NA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1012.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 850IIFL27_NA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sec Re 850IIFL27_NA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1021
Tomorrow's movement Prediction of Sec Re 850IIFL27_NA is strongly bullish. It has broken a strong resistance of 990 and is expected to move up further.
Munafa value: 65 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1005 and price is deviating by 13 points
Upper Bollinger band is at 1029 and lower is at 981, while middle bands are at 993 and 1017
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRe (850IIFL27_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.44 and SecRe 850IIFL27_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRe 850IIFL27_NA stock. Volume based technical analysis of SecRe 850IIFL27_NA stock is negative.
SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 850IIFL27_NA
DMA (daily moving average) of Sec Re 850IIFL27_NA
| DMA period | DMA value |
| 5 day DMA | 1018.32 |
| 12 day DMA | 1012.44 |
| 20 day DMA | 1004.41 |
| 35 day DMA | 991.7 |
| 50 day DMA | 991.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 850IIFL27_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.4 | 1017.49 | 1016.13 |
| 12 day EMA | 1012.38 | 1010.95 | 1009.27 |
| 20 day EMA | 1006.46 | 1005.01 | 1003.41 |
| 35 day EMA | 1000.29 | 999.12 | 997.88 |
| 50 day EMA | 994.01 | 992.94 | 991.83 |
SMA (simple moving average) of Sec Re 850IIFL27_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.32 | 1017.28 | 1017.38 |
| 12 day SMA | 1012.44 | 1009.92 | 1007.82 |
| 20 day SMA | 1004.41 | 1002.9 | 1001.39 |
| 35 day SMA | 991.7 | 990.38 | 988.8 |
| 50 day SMA | 991.19 | 990.77 | 990.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.